Is Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global (BIPH) a Buy, Sell, or Hold?
NYSE : BIPH
Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global — Stock Chart
$16.16 USD
-$0.13 (-0.8%)
- Volume
- 11.06K
- Average Volume
- 16.82K
- Market Capitalization
- $5.9B
- P/E Ratio
- 24.21
- Dividend Yield
- 7.74%
- Price Target
- Year High
- $17.82
- Year Low
- $15.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.50
- Current Ratio
- $0.68
BIPH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $16.29 | $16.16 | -0.80% | 11100 |
| 2026-07-22 | $16.29 | $16.29 | 0.00% | 4802 |
| 2026-07-21 | $16.27 | $16.31 | 0.25% | 11300 |
| 2026-07-20 | $16.27 | $16.29 | 0.12% | 11745 |
| 2026-07-17 | $16.25 | $16.25 | 0.00% | 20644 |
| 2026-07-16 | $16.21 | $16.26 | 0.31% | 16600 |
| 2026-07-15 | $16.27 | $16.21 | -0.37% | 5132 |
| 2026-07-14 | $16.15 | $16.22 | 0.43% | 8623 |
| 2026-07-13 | $15.97 | $16.16 | 1.19% | 6400 |
| 2026-07-10 | $16.15 | $16.08 | -0.43% | 12434 |
| 2026-07-09 | $15.88 | $16.30 | 2.64% | 15200 |
| 2026-07-08 | $15.72 | $16.00 | 1.78% | 37300 |
| 2026-07-07 | $15.98 | $15.91 | -0.44% | 21900 |
| 2026-07-06 | $15.78 | $15.98 | 1.27% | 14311 |
| 2026-07-02 | $15.64 | $15.84 | 1.28% | 18800 |
| 2026-07-01 | $15.52 | $15.64 | 0.77% | 31800 |
| 2026-06-30 | $15.75 | $15.42 | -2.10% | 166K |
| 2026-06-29 | $16.05 | $15.75 | -1.87% | 22700 |
| 2026-06-26 | $15.82 | $15.82 | 0.00% | 11600 |
| 2026-06-25 | $15.99 | $15.99 | 0.00% | 21100 |
| 2026-06-24 | $16.05 | $15.84 | -1.31% | 10800 |
| 2026-06-23 | $16.05 | $16.05 | 0.00% | 11200 |
| 2026-06-22 | $16.18 | $16.12 | -0.37% | 11900 |
| 2026-06-18 | $16.22 | $16.30 | 0.49% | 5802 |
| 2026-06-17 | $16.31 | $16.30 | -0.06% | 24500 |
| 2026-06-16 | $16.17 | $16.37 | 1.24% | 27400 |
| 2026-06-15 | $16.09 | $16.30 | 1.31% | 19700 |
| 2026-06-12 | $16.31 | $16.33 | 0.12% | 5300 |
| 2026-06-11 | $16.24 | $16.33 | 0.55% | 5800 |
| 2026-06-10 | $16.35 | $16.27 | -0.49% | 12100 |
| 2026-06-09 | $16.38 | $16.34 | -0.24% | 12000 |
| 2026-06-08 | $16.34 | $16.34 | 0.00% | 5727 |
| 2026-06-05 | $16.35 | $16.34 | -0.06% | 5805 |
| 2026-06-04 | $16.46 | $16.44 | -0.12% | 16121 |
| 2026-06-03 | $16.31 | $16.46 | 0.92% | 13900 |
| 2026-06-02 | $16.61 | $16.47 | -0.84% | 24500 |
| 2026-06-01 | $16.36 | $16.75 | 2.38% | 50706 |
| 2026-05-29 | $16.32 | $16.54 | 1.35% | 12438 |
| 2026-05-28 | $16.39 | $16.64 | 1.53% | 29831 |
| 2026-05-27 | $16.25 | $16.39 | 0.86% | 18101 |
| 2026-05-26 | $16.22 | $16.32 | 0.62% | 2530 |
| 2026-05-22 | $16.24 | $16.29 | 0.31% | 9100 |
| 2026-05-21 | $16.13 | $16.32 | 1.18% | 13324 |
| 2026-05-20 | $16.27 | $16.20 | -0.43% | 9000 |
| 2026-05-19 | $16.25 | $16.36 | 0.68% | 11700 |
| 2026-05-18 | $16.42 | $16.34 | -0.49% | 7300 |
| 2026-05-15 | $16.45 | $16.43 | -0.12% | 11100 |
| 2026-05-14 | $16.51 | $16.56 | 0.30% | 3400 |
| 2026-05-13 | $16.57 | $16.58 | 0.06% | 2700 |
| 2026-05-12 | $16.46 | $16.58 | 0.73% | 8500 |
| 2026-05-11 | $16.50 | $16.55 | 0.30% | 10626 |
| 2026-05-08 | $16.40 | $16.57 | 1.04% | 11012 |
| 2026-05-07 | $16.30 | $16.47 | 1.04% | 5800 |
| 2026-05-06 | $16.45 | $16.33 | -0.73% | 8513 |
| 2026-05-05 | $16.52 | $16.47 | -0.30% | 14420 |
| 2026-05-04 | $16.56 | $16.62 | 0.36% | 10600 |
| 2026-05-01 | $16.35 | $16.65 | 1.83% | 31200 |
| 2026-04-30 | $16.46 | $16.44 | -0.12% | 22108 |
| 2026-04-29 | $16.44 | $16.39 | -0.30% | 15800 |
| 2026-04-28 | $16.51 | $16.48 | -0.18% | 21300 |
| 2026-04-27 | $16.68 | $16.58 | -0.60% | 7400 |
| 2026-04-24 | $16.59 | $16.54 | -0.30% | 16100 |
| 2026-04-23 | $16.44 | $16.69 | 1.52% | 7800 |
| 2026-04-22 | $16.38 | $16.46 | 0.49% | 8500 |
| 2026-04-21 | $16.30 | $16.37 | 0.43% | 17700 |
| 2026-04-20 | $16.45 | $16.36 | -0.55% | 14500 |
| 2026-04-17 | $16.48 | $16.50 | 0.12% | 22600 |
| 2026-04-16 | $16.43 | $16.41 | -0.12% | 11300 |
| 2026-04-15 | $16.21 | $16.43 | 1.36% | 7200 |
| 2026-04-14 | $16.15 | $16.30 | 0.93% | 35232 |
| 2026-04-13 | $16.29 | $16.15 | -0.86% | 11500 |
| 2026-04-10 | $15.84 | $16.15 | 1.96% | 16345 |
| 2026-04-09 | $15.84 | $15.85 | 0.06% | 5700 |
| 2026-04-08 | $15.96 | $15.95 | -0.06% | 18300 |
| 2026-04-07 | $15.87 | $15.81 | -0.38% | 13200 |
| 2026-04-06 | $15.70 | $15.78 | 0.51% | 4229 |
| 2026-04-02 | $15.56 | $15.75 | 1.22% | 17300 |
| 2026-04-01 | $15.41 | $15.66 | 1.62% | 15213 |
| 2026-03-31 | $15.83 | $15.10 | -4.61% | 92000 |
| 2026-03-30 | $15.82 | $15.88 | 0.38% | 19528 |
| 2026-03-27 | $15.79 | $15.94 | 0.95% | 22100 |
| 2026-03-26 | $15.93 | $15.79 | -0.88% | 31900 |
| 2026-03-25 | $15.81 | $15.95 | 0.89% | 22700 |
| 2026-03-24 | $15.79 | $15.83 | 0.25% | 4700 |
| 2026-03-23 | $16.14 | $15.82 | -1.98% | 10400 |
| 2026-03-20 | $15.98 | $15.89 | -0.56% | 16501 |
| 2026-03-19 | $15.85 | $15.95 | 0.63% | 26021 |
| 2026-03-18 | $15.94 | $15.93 | -0.06% | 7400 |
| 2026-03-17 | $16.19 | $15.81 | -2.35% | 17900 |
| 2026-03-16 | $16.11 | $15.98 | -0.81% | 8804 |