Is BIP Bermuda Holdings I Limited (BIPI) a Buy, Sell, or Hold?
NYSE : BIPI
BIP Bermuda Holdings I Limited — Stock Chart
$16.78 USD
$0.08 (0.47%)
- Volume
- 17.15K
- Average Volume
- 21.8K
- Market Capitalization
- $13.34B
- P/E Ratio
- 0.00
- Dividend Yield
- 7.64%
- Price Target
- Year High
- $18.18
- Year Low
- $15.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BIPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $16.63 | $16.78 | 0.90% | 17149 |
| 2026-08-11 | $16.69 | $16.70 | 0.06% | 5200 |
| 2026-08-10 | $16.66 | $16.71 | 0.30% | 15403 |
| 2026-08-07 | $16.75 | $16.66 | -0.54% | 10300 |
| 2026-08-06 | $16.55 | $16.70 | 0.91% | 5400 |
| 2026-08-05 | $16.76 | $16.63 | -0.78% | 4416 |
| 2026-08-04 | $16.63 | $16.68 | 0.30% | 11000 |
| 2026-08-03 | $16.70 | $16.55 | -0.90% | 101.4K |
| 2026-07-31 | $16.86 | $16.72 | -0.83% | 44753 |
| 2026-07-30 | $16.75 | $16.73 | -0.12% | 8137 |
| 2026-07-29 | $16.72 | $16.75 | 0.18% | 24000 |
| 2026-07-28 | $16.82 | $16.72 | -0.59% | 4542 |
| 2026-07-27 | $16.87 | $16.73 | -0.83% | 14835 |
| 2026-07-24 | $16.67 | $16.74 | 0.42% | 19335 |
| 2026-07-23 | $16.59 | $16.61 | 0.12% | 13737 |
| 2026-07-22 | $16.64 | $16.60 | -0.24% | 6800 |
| 2026-07-21 | $16.59 | $16.58 | -0.06% | 10148 |
| 2026-07-20 | $16.59 | $16.63 | 0.24% | 17000 |
| 2026-07-17 | $16.55 | $16.59 | 0.24% | 35254 |
| 2026-07-16 | $16.49 | $16.50 | 0.06% | 3534 |
| 2026-07-15 | $16.45 | $16.50 | 0.30% | 9744 |
| 2026-07-14 | $16.45 | $16.39 | -0.36% | 2249 |
| 2026-07-13 | $16.40 | $16.37 | -0.18% | 6900 |
| 2026-07-10 | $16.39 | $16.36 | -0.18% | 3800 |
| 2026-07-09 | $16.45 | $16.40 | -0.30% | 5606 |
| 2026-07-08 | $16.32 | $16.38 | 0.37% | 45322 |
| 2026-07-07 | $16.45 | $16.39 | -0.36% | 59803 |
| 2026-07-06 | $16.04 | $16.45 | 2.56% | 40148 |
| 2026-07-02 | $16.20 | $16.12 | -0.49% | 21400 |
| 2026-07-01 | $16.02 | $16.06 | 0.25% | 29226 |
| 2026-06-30 | $16.30 | $15.95 | -2.15% | 224.9K |
| 2026-06-29 | $16.25 | $16.30 | 0.31% | 53712 |
| 2026-06-26 | $16.01 | $16.25 | 1.50% | 50002 |
| 2026-06-25 | $16.19 | $16.09 | -0.62% | 46651 |
| 2026-06-24 | $16.30 | $16.14 | -0.98% | 13749 |
| 2026-06-23 | $16.20 | $16.22 | 0.12% | 15531 |
| 2026-06-22 | $16.38 | $16.21 | -1.04% | 19500 |
| 2026-06-18 | $16.37 | $16.38 | 0.06% | 12400 |
| 2026-06-17 | $16.39 | $16.37 | -0.12% | 40800 |
| 2026-06-16 | $16.39 | $16.35 | -0.24% | 30012 |
| 2026-06-15 | $16.16 | $16.34 | 1.11% | 102.83K |
| 2026-06-12 | $16.36 | $16.36 | 0.00% | 3814 |
| 2026-06-11 | $16.38 | $16.41 | 0.18% | 16708 |
| 2026-06-10 | $16.37 | $16.38 | 0.06% | 12040 |
| 2026-06-09 | $16.47 | $16.48 | 0.06% | 32800 |
| 2026-06-08 | $16.44 | $16.47 | 0.18% | 22000 |
| 2026-06-05 | $16.45 | $16.44 | -0.06% | 11201 |
| 2026-06-04 | $16.59 | $16.46 | -0.78% | 12322 |
| 2026-06-03 | $16.59 | $16.50 | -0.54% | 7000 |
| 2026-06-02 | $16.58 | $16.60 | 0.12% | 6745 |
| 2026-06-01 | $16.36 | $16.68 | 1.96% | 21600 |
| 2026-05-29 | $16.53 | $16.41 | -0.73% | 11600 |
| 2026-05-28 | $16.51 | $16.58 | 0.42% | 33100 |
| 2026-05-27 | $16.33 | $16.46 | 0.80% | 11700 |
| 2026-05-26 | $16.33 | $16.39 | 0.37% | 16335 |
| 2026-05-22 | $16.37 | $16.34 | -0.18% | 7213 |
| 2026-05-21 | $16.22 | $16.27 | 0.31% | 22510 |
| 2026-05-20 | $16.27 | $16.32 | 0.31% | 16206 |
| 2026-05-19 | $16.30 | $16.18 | -0.74% | 5400 |
| 2026-05-18 | $16.33 | $16.31 | -0.12% | 5839 |
| 2026-05-15 | $16.39 | $16.33 | -0.37% | 6900 |
| 2026-05-14 | $16.41 | $16.43 | 0.12% | 13438 |
| 2026-05-13 | $16.48 | $16.41 | -0.42% | 20500 |
| 2026-05-12 | $16.57 | $16.48 | -0.54% | 23600 |
| 2026-05-11 | $16.66 | $16.47 | -1.14% | 23700 |
| 2026-05-08 | $16.67 | $16.58 | -0.54% | 20400 |
| 2026-05-07 | $16.42 | $16.59 | 1.04% | 8942 |
| 2026-05-06 | $16.45 | $16.50 | 0.30% | 16632 |
| 2026-05-05 | $16.70 | $16.42 | -1.68% | 9600 |
| 2026-05-04 | $16.43 | $16.60 | 1.03% | 16400 |
| 2026-05-01 | $16.36 | $16.59 | 1.41% | 9745 |
| 2026-04-30 | $16.40 | $16.35 | -0.30% | 21000 |
| 2026-04-29 | $16.41 | $16.31 | -0.61% | 12100 |
| 2026-04-28 | $16.50 | $16.41 | -0.55% | 17735 |
| 2026-04-27 | $16.55 | $16.41 | -0.85% | 22436 |
| 2026-04-24 | $16.66 | $16.53 | -0.78% | 18300 |
| 2026-04-23 | $16.35 | $16.59 | 1.47% | 16601 |
| 2026-04-22 | $16.33 | $16.35 | 0.12% | 16500 |
| 2026-04-21 | $16.40 | $16.32 | -0.49% | 16800 |
| 2026-04-20 | $16.43 | $16.47 | 0.24% | 7400 |
| 2026-04-17 | $16.79 | $16.50 | -1.73% | 11400 |
| 2026-04-16 | $16.72 | $16.61 | -0.66% | 5300 |
| 2026-04-15 | $16.87 | $16.63 | -1.42% | 7600 |
| 2026-04-14 | $16.49 | $16.74 | 1.52% | 15000 |
| 2026-04-13 | $16.44 | $16.41 | -0.18% | 6841 |
| 2026-04-10 | $16.35 | $16.44 | 0.55% | 3459 |
| 2026-04-09 | $16.37 | $16.30 | -0.43% | 2100 |
| 2026-04-08 | $16.32 | $16.49 | 1.04% | 5721 |
| 2026-04-07 | $16.16 | $16.28 | 0.74% | 4900 |
| 2026-04-06 | $16.07 | $16.25 | 1.12% | 4700 |