Is ProFunds Biotechnology UltraSector Fund Service Class (BIPSX) a Buy, Sell, or Hold?
NASDAQ : BIPSX
ProFunds Biotechnology UltraSector Fund Service Class
$47.71 USD
$1.07 (2.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $185.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.47
- Year Low
- $20.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIPSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $47.71 | $47.71 | 0.00% | - |
| 2026-07-16 | $46.64 | $46.64 | 0.00% | - |
| 2026-07-15 | $48.60 | $48.60 | 0.00% | - |
| 2026-07-14 | $48.25 | $48.25 | 0.00% | - |
| 2026-07-13 | $48.19 | $48.19 | 0.00% | - |
| 2026-07-10 | $49.97 | $49.97 | 0.00% | - |
| 2026-07-09 | $52.47 | $52.47 | 0.00% | - |
| 2026-07-08 | $51.89 | $51.89 | 0.00% | - |
| 2026-07-07 | $52.31 | $52.31 | 0.00% | - |
| 2026-07-06 | $50.79 | $50.79 | 0.00% | - |
| 2026-07-02 | $50.74 | $50.74 | 0.00% | - |
| 2026-07-01 | $48.87 | $48.87 | 0.00% | - |
| 2026-06-30 | $49.68 | $49.68 | 0.00% | - |
| 2026-06-29 | $49.73 | $49.73 | 0.00% | - |
| 2026-06-26 | $48.43 | $48.43 | 0.00% | - |
| 2026-06-25 | $46.61 | $46.61 | 0.00% | - |
| 2026-06-24 | $45.77 | $45.77 | 0.00% | - |
| 2026-06-23 | $44.56 | $44.56 | 0.00% | - |
| 2026-06-22 | $44.07 | $44.07 | 0.00% | - |
| 2026-06-18 | $41.73 | $41.73 | 0.00% | - |
| 2026-06-17 | $41.15 | $41.15 | 0.00% | - |
| 2026-06-16 | $39.36 | $39.36 | 0.00% | - |
| 2026-06-15 | $39.81 | $39.81 | 0.00% | - |
| 2026-06-12 | $38.71 | $38.71 | 0.00% | - |
| 2026-06-11 | $38.25 | $38.25 | 0.00% | - |
| 2026-06-10 | $36.61 | $36.61 | 0.00% | - |
| 2026-06-09 | $37.71 | $37.71 | 0.00% | - |
| 2026-06-08 | $36.47 | $36.47 | 0.00% | - |
| 2026-06-05 | $36.60 | $36.60 | 0.00% | - |
| 2026-06-04 | $38.63 | $38.63 | 0.00% | - |
| 2026-06-03 | $37.14 | $37.14 | 0.00% | - |
| 2026-06-02 | $36.23 | $36.23 | 0.00% | - |
| 2026-06-01 | $38.78 | $38.78 | 0.00% | - |
| 2026-05-29 | $40.18 | $40.18 | 0.00% | - |
| 2026-05-28 | $39.84 | $39.84 | 0.00% | - |
| 2026-05-27 | $39.18 | $39.18 | 0.00% | - |
| 2026-05-26 | $38.70 | $38.70 | 0.00% | - |
| 2026-05-22 | $38.01 | $38.01 | 0.00% | - |
| 2026-05-21 | $38.49 | $38.49 | 0.00% | - |
| 2026-05-20 | $38.02 | $38.02 | 0.00% | - |
| 2026-05-19 | $35.92 | $35.92 | 0.00% | - |
| 2026-05-18 | $36.31 | $36.31 | 0.00% | - |
| 2026-05-15 | $37.62 | $37.62 | 0.00% | - |
| 2026-05-14 | $39.46 | $39.46 | 0.00% | - |
| 2026-05-13 | $39.92 | $39.92 | 0.00% | - |
| 2026-05-12 | $39.53 | $39.53 | 0.00% | - |
| 2026-05-11 | $39.42 | $39.42 | 0.00% | - |
| 2026-05-08 | $39.43 | $39.43 | 0.00% | - |
| 2026-05-07 | $38.99 | $38.99 | 0.00% | - |
| 2026-05-06 | $40.78 | $40.78 | 0.00% | - |
| 2026-05-05 | $39.08 | $39.08 | 0.00% | - |
| 2026-05-04 | $38.97 | $38.97 | 0.00% | - |
| 2026-05-01 | $37.64 | $37.64 | 0.00% | - |
| 2026-04-30 | $38.01 | $38.01 | 0.00% | - |
| 2026-04-29 | $36.97 | $36.97 | 0.00% | - |
| 2026-04-28 | $37.97 | $37.97 | 0.00% | - |
| 2026-04-27 | $38.77 | $38.77 | 0.00% | - |
| 2026-04-24 | $38.92 | $38.92 | 0.00% | - |
| 2026-04-23 | $39.45 | $39.45 | 0.00% | - |
| 2026-04-22 | $40.72 | $40.72 | 0.00% | - |
| 2026-04-21 | $40.31 | $40.31 | 0.00% | - |
| 2026-04-20 | $40.91 | $40.91 | 0.00% | - |
| 2026-04-17 | $41.34 | $41.34 | 0.00% | - |
| 2026-04-16 | $39.94 | $39.94 | 0.00% | - |
| 2026-04-15 | $40.39 | $40.39 | 0.00% | - |
| 2026-04-14 | $40.08 | $40.08 | 0.00% | - |
| 2026-04-13 | $38.47 | $38.47 | 0.00% | - |
| 2026-04-10 | $37.34 | $37.34 | 0.00% | - |
| 2026-04-09 | $38.40 | $38.40 | 0.00% | - |
| 2026-04-08 | $37.85 | $37.85 | 0.00% | - |
| 2026-04-07 | $37.12 | $37.12 | 0.00% | - |
| 2026-04-06 | $37.07 | $37.07 | 0.00% | - |
| 2026-04-02 | $37.21 | $37.21 | 0.00% | - |
| 2026-04-01 | $36.99 | $36.99 | 0.00% | - |
| 2026-03-31 | $36.63 | $36.63 | 0.00% | - |
| 2026-03-30 | $32.94 | $32.94 | 0.00% | - |
| 2026-03-27 | $33.27 | $33.27 | 0.00% | - |
| 2026-03-26 | $35.13 | $35.13 | 0.00% | - |
| 2026-03-25 | $35.12 | $35.12 | 0.00% | - |
| 2026-03-24 | $33.29 | $33.29 | 0.00% | - |
| 2026-03-23 | $34.23 | $34.23 | 0.00% | - |
| 2026-03-20 | $33.64 | $33.64 | 0.00% | - |
| 2026-03-19 | $34.51 | $34.51 | 0.00% | - |
| 2026-03-18 | $33.99 | $33.99 | 0.00% | - |
| 2026-03-17 | $35.30 | $35.30 | 0.00% | - |
| 2026-03-16 | $35.17 | $35.17 | 0.00% | - |
| 2026-03-13 | $34.34 | $34.34 | 0.00% | - |
| 2026-03-12 | $34.67 | $34.67 | 0.00% | - |
| 2026-03-11 | $36.31 | $36.31 | 0.00% | - |
| 2026-03-10 | $36.77 | $36.77 | 0.00% | - |