Is Birchcliff Energy Ltd. (BIR.TO) a Buy, Sell, or Hold?
TSX : BIR.TO
Birchcliff Energy Ltd.
$6.3 CAD
-$0.02 (-0.32%)
- Volume
- 835.13K
- Average Volume
- 1.37M
- Market Capitalization
- $1.73B
- P/E Ratio
- 25.56
- Dividend Yield
- 1.90%
- Price Target
- Year High
- $8.19
- Year Low
- $5.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.17
BIR.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.39 | $6.30 | -1.41% | 836.2K |
| 2026-07-16 | $6.30 | $6.32 | 0.32% | 437.24K |
| 2026-07-15 | $6.35 | $6.31 | -0.63% | 726.63K |
| 2026-07-14 | $6.40 | $6.34 | -0.94% | 590.7K |
| 2026-07-13 | $6.33 | $6.39 | 0.95% | 617.34K |
| 2026-07-10 | $6.36 | $6.23 | -2.04% | 921.8K |
| 2026-07-09 | $6.42 | $6.36 | -0.93% | 765.1K |
| 2026-07-08 | $6.43 | $6.47 | 0.62% | 1.08M |
| 2026-07-07 | $6.32 | $6.33 | 0.16% | 1.6M |
| 2026-07-06 | $6.31 | $6.29 | -0.32% | 1.13M |
| 2026-07-03 | $6.27 | $6.34 | 1.12% | 430.02K |
| 2026-07-02 | $6.16 | $6.24 | 1.30% | 1.38M |
| 2026-06-30 | $6.31 | $6.19 | -1.90% | 1.77M |
| 2026-06-29 | $6.31 | $6.35 | 0.63% | 1.05M |
| 2026-06-26 | $6.30 | $6.29 | -0.16% | 897.45K |
| 2026-06-25 | $6.27 | $6.30 | 0.48% | 780.8K |
| 2026-06-24 | $6.35 | $6.30 | -0.79% | 1.58M |
| 2026-06-23 | $6.45 | $6.48 | 0.47% | 1.16M |
| 2026-06-22 | $6.40 | $6.48 | 1.25% | 986.3K |
| 2026-06-19 | $6.33 | $6.44 | 1.74% | 1.02M |
| 2026-06-18 | $6.25 | $6.30 | 0.80% | 2.02M |
| 2026-06-17 | $6.20 | $6.28 | 1.29% | 1.34M |
| 2026-06-16 | $6.16 | $6.24 | 1.30% | 2.12M |
| 2026-06-15 | $6.22 | $6.24 | 0.32% | 1.36M |
| 2026-06-12 | $6.60 | $6.50 | -1.52% | 1.27M |
| 2026-06-11 | $6.79 | $6.63 | -2.36% | 976.41K |
| 2026-06-10 | $6.69 | $6.79 | 1.49% | 1.18M |
| 2026-06-09 | $6.84 | $6.68 | -2.34% | 1.7M |
| 2026-06-08 | $6.52 | $6.91 | 5.98% | 4.67M |
| 2026-06-05 | $6.80 | $6.46 | -5.00% | 917.6K |
| 2026-06-04 | $6.79 | $6.80 | 0.15% | 1.02M |
| 2026-06-03 | $6.81 | $6.87 | 0.88% | 1.28M |
| 2026-06-02 | $6.52 | $6.75 | 3.53% | 2.57M |
| 2026-06-01 | $6.52 | $6.54 | 0.31% | 1.48M |
| 2026-05-29 | $6.47 | $6.44 | -0.46% | 975.22K |
| 2026-05-28 | $6.40 | $6.44 | 0.63% | 1.48M |
| 2026-05-27 | $6.32 | $6.30 | -0.32% | 991.43K |
| 2026-05-26 | $6.56 | $6.42 | -2.13% | 863.7K |
| 2026-05-25 | $6.65 | $6.54 | -1.65% | 1.01M |
| 2026-05-22 | $6.80 | $6.85 | 0.74% | 1.19M |
| 2026-05-21 | $6.90 | $6.85 | -0.72% | 2.02M |
| 2026-05-20 | $6.90 | $6.86 | -0.58% | 1.73M |
| 2026-05-19 | $6.74 | $6.91 | 2.52% | 2.69M |
| 2026-05-15 | $6.70 | $6.59 | -1.64% | 1.37M |
| 2026-05-14 | $6.44 | $6.59 | 2.33% | 2.44M |
| 2026-05-13 | $6.50 | $6.32 | -2.77% | 996.8K |
| 2026-05-12 | $6.45 | $6.43 | -0.31% | 1.3M |
| 2026-05-11 | $6.44 | $6.36 | -1.24% | 755K |
| 2026-05-08 | $6.39 | $6.32 | -1.10% | 921.71K |
| 2026-05-07 | $6.30 | $6.40 | 1.59% | 1.25M |
| 2026-05-06 | $6.42 | $6.40 | -0.31% | 1.53M |
| 2026-05-05 | $6.42 | $6.61 | 2.96% | 995.53K |
| 2026-05-04 | $6.44 | $6.51 | 1.09% | 1.13M |
| 2026-05-01 | $6.42 | $6.41 | -0.16% | 686K |
| 2026-04-30 | $6.35 | $6.43 | 1.26% | 1.21M |
| 2026-04-29 | $6.30 | $6.37 | 1.11% | 1.38M |
| 2026-04-28 | $6.30 | $6.23 | -1.11% | 1.68M |
| 2026-04-27 | $6.06 | $6.23 | 2.81% | 2.85M |
| 2026-04-24 | $5.85 | $5.87 | 0.34% | 1.58M |
| 2026-04-23 | $5.89 | $5.86 | -0.51% | 2.39M |
| 2026-04-22 | $5.87 | $5.85 | -0.34% | 1.63M |
| 2026-04-21 | $5.77 | $5.79 | 0.35% | 1.91M |
| 2026-04-20 | $5.90 | $5.77 | -2.20% | 1.7M |
| 2026-04-17 | $5.97 | $5.84 | -2.18% | 3.1M |
| 2026-04-16 | $6.05 | $6.03 | -0.33% | 2.1M |
| 2026-04-15 | $6.01 | $6.05 | 0.67% | 1.63M |
| 2026-04-14 | $6.21 | $6.02 | -3.06% | 2.57M |
| 2026-04-13 | $6.15 | $6.21 | 0.98% | 1.73M |
| 2026-04-10 | $6.11 | $6.05 | -0.98% | 1.33M |
| 2026-04-09 | $6.20 | $6.14 | -0.97% | 2.31M |
| 2026-04-08 | $6.24 | $6.18 | -0.96% | 1.75M |
| 2026-04-07 | $6.57 | $6.54 | -0.46% | 3.34M |
| 2026-04-06 | $6.73 | $6.67 | -0.89% | 1.61M |
| 2026-04-02 | $7.00 | $6.72 | -4.00% | 1.91M |
| 2026-04-01 | $7.51 | $6.77 | -9.85% | 3.11M |
| 2026-03-31 | $7.86 | $7.64 | -2.80% | 1.44M |
| 2026-03-30 | $7.97 | $7.81 | -2.01% | 1.2M |
| 2026-03-27 | $7.65 | $7.87 | 2.88% | 2.12M |
| 2026-03-26 | $7.65 | $7.55 | -1.31% | 1.36M |
| 2026-03-25 | $7.94 | $7.65 | -3.65% | 1.49M |
| 2026-03-24 | $7.75 | $8.01 | 3.35% | 5.14M |
| 2026-03-23 | $7.50 | $7.75 | 3.33% | 4.21M |
| 2026-03-20 | $7.59 | $7.63 | 0.53% | 7.27M |
| 2026-03-19 | $7.40 | $7.56 | 2.16% | 2.33M |
| 2026-03-18 | $7.41 | $7.38 | -0.40% | 1.28M |
| 2026-03-17 | $7.31 | $7.40 | 1.23% | 1.15M |
| 2026-03-16 | $7.20 | $7.31 | 1.53% | 1.24M |
| 2026-03-13 | $7.16 | $7.19 | 0.42% | 1.26M |
| 2026-03-12 | $7.20 | $7.18 | -0.28% | 1.14M |
| 2026-03-11 | $6.96 | $7.13 | 2.44% | 1.09M |