Is Blackbird plc (BIRD.L) a Buy, Sell, or Hold?
LSE : BIRD.L
Blackbird plc
$1.5 GBp
-$0.1 (-6.25%)
- Volume
- 220.21K
- Average Volume
- 471.4K
- Market Capitalization
- $7.2M
- P/E Ratio
- -2.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.30
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.24
BIRD.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.60 | $1.50 | -6.25% | 220.21K |
| 2026-07-16 | $1.60 | $1.60 | 0.00% | 8898 |
| 2026-07-15 | $1.60 | $1.60 | 0.00% | 100 |
| 2026-07-14 | $1.60 | $1.60 | 0.00% | 18358 |
| 2026-07-13 | $1.65 | $1.60 | -3.03% | 190.03K |
| 2026-07-10 | $1.65 | $1.65 | 0.00% | 594.78K |
| 2026-07-09 | $1.65 | $1.65 | 0.00% | 59336 |
| 2026-07-08 | $1.65 | $1.65 | 0.00% | 32000 |
| 2026-07-07 | $1.65 | $1.65 | 0.00% | 200K |
| 2026-07-06 | $1.75 | $1.65 | -5.71% | 98499 |
| 2026-07-03 | $1.75 | $1.75 | 0.00% | 2684 |
| 2026-07-02 | $1.75 | $1.75 | 0.00% | 61228 |
| 2026-07-01 | $1.75 | $1.75 | 0.00% | 183.95K |
| 2026-06-30 | $1.80 | $1.75 | -2.78% | 271.89K |
| 2026-06-29 | $1.80 | $1.80 | 0.00% | 71812 |
| 2026-06-26 | $1.80 | $1.80 | 0.00% | 242.55K |
| 2026-06-25 | $1.80 | $1.80 | 0.00% | 7844 |
| 2026-06-24 | $1.80 | $1.80 | 0.00% | 478 |
| 2026-06-23 | $1.80 | $1.80 | 0.00% | 626.7K |
| 2026-06-22 | $1.80 | $1.80 | 0.00% | 559.56K |
| 2026-06-19 | $1.80 | $1.80 | 0.00% | 104.45K |
| 2026-06-18 | $1.80 | $1.80 | 0.00% | 338.45K |
| 2026-06-17 | $1.80 | $1.80 | 0.00% | 79868 |
| 2026-06-16 | $2.00 | $1.80 | -10.00% | 16393 |
| 2026-06-15 | $1.80 | $1.80 | 0.00% | 396.78K |
| 2026-06-12 | $1.80 | $1.80 | 0.00% | 1.39M |
| 2026-06-11 | $1.80 | $1.80 | 0.00% | 406.12K |
| 2026-06-10 | $1.80 | $1.80 | 0.00% | 788.76K |
| 2026-06-09 | $1.80 | $1.80 | 0.00% | 975.79K |
| 2026-06-08 | $1.80 | $1.80 | 0.00% | 269.58K |
| 2026-06-05 | $1.80 | $1.80 | 0.00% | 482.16K |
| 2026-06-04 | $1.80 | $1.80 | 0.00% | 341K |
| 2026-06-03 | $1.80 | $1.80 | 0.00% | 250.85K |
| 2026-06-02 | $1.80 | $1.80 | 0.00% | 215K |
| 2026-06-01 | $1.80 | $1.80 | 0.00% | 263.47K |
| 2026-05-29 | $1.80 | $1.90 | 5.56% | 1.83M |
| 2026-05-28 | $1.80 | $1.80 | 0.00% | 317.48K |
| 2026-05-27 | $1.80 | $1.80 | 0.00% | 5677 |
| 2026-05-26 | $1.80 | $1.80 | 0.00% | 67834 |
| 2026-05-22 | $1.90 | $1.90 | 0.00% | 2.23M |
| 2026-05-21 | $1.90 | $1.90 | 0.00% | 37281 |
| 2026-05-20 | $1.70 | $1.90 | 11.76% | 722.81K |
| 2026-05-19 | $1.70 | $1.70 | 0.00% | 1.1M |
| 2026-05-18 | $1.70 | $1.70 | 0.00% | 134.89K |
| 2026-05-15 | $1.70 | $1.70 | 0.00% | 2.7M |
| 2026-05-14 | $1.65 | $1.65 | 0.00% | 334.41K |
| 2026-05-13 | $1.65 | $1.65 | 0.00% | 910.79K |
| 2026-05-12 | $1.40 | $1.60 | 14.29% | 1.98M |
| 2026-05-11 | $1.90 | $1.40 | -26.32% | 4.55M |
| 2026-05-08 | $1.90 | $1.95 | 2.63% | 1.21M |
| 2026-05-07 | $2.05 | $1.90 | -7.32% | 879.3K |
| 2026-05-06 | $1.90 | $2.05 | 7.89% | 117.27K |
| 2026-05-05 | $2.05 | $2.05 | 0.00% | 2622 |
| 2026-05-01 | $2.05 | $2.05 | 0.00% | 23000 |
| 2026-04-30 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-29 | $2.05 | $2.05 | 0.00% | 143.56K |
| 2026-04-28 | $2.30 | $2.05 | -10.87% | 162.11K |
| 2026-04-27 | $2.03 | $2.30 | 13.30% | 834.32K |
| 2026-04-24 | $2.30 | $2.30 | 0.00% | 210.32K |
| 2026-04-23 | $2.35 | $2.30 | -2.13% | 97440 |
| 2026-04-22 | $2.35 | $2.35 | 0.00% | 283.81K |
| 2026-04-21 | $2.35 | $2.35 | 0.00% | 66861 |
| 2026-04-20 | $2.35 | $2.35 | 0.00% | 177.03K |
| 2026-04-17 | $2.45 | $2.40 | -2.04% | 620.04K |
| 2026-04-16 | $2.55 | $2.45 | -3.92% | 545.98K |
| 2026-04-15 | $2.55 | $2.55 | 0.00% | 261.07K |
| 2026-04-14 | $2.45 | $2.60 | 6.12% | 1.51M |
| 2026-04-13 | $1.80 | $2.45 | 36.11% | 4.71M |
| 2026-04-10 | $1.70 | $1.85 | 8.82% | 790.11K |
| 2026-04-09 | $1.70 | $1.70 | 0.00% | 372.05K |
| 2026-04-08 | $1.70 | $1.70 | 0.00% | 1.75M |
| 2026-04-07 | $1.70 | $1.70 | 0.00% | 5.75M |
| 2026-04-02 | $1.70 | $1.70 | 0.00% | 22041 |
| 2026-04-01 | $1.70 | $1.70 | 0.00% | 83206 |
| 2026-03-31 | $1.65 | $1.70 | 3.03% | 225.99K |
| 2026-03-30 | $1.85 | $1.65 | -10.81% | 327.42K |
| 2026-03-27 | $1.85 | $1.85 | 0.00% | 147.54K |
| 2026-03-26 | $1.85 | $1.85 | 0.00% | 19692 |
| 2026-03-25 | $2.05 | $1.85 | -9.76% | 1.59M |
| 2026-03-24 | $1.90 | $1.90 | 0.00% | 3.46M |
| 2026-03-23 | $1.95 | $1.90 | -2.56% | 649.52K |
| 2026-03-20 | $2.05 | $2.05 | 0.00% | 169.55K |
| 2026-03-19 | $2.05 | $2.05 | 0.00% | 801.9K |
| 2026-03-18 | $2.20 | $2.05 | -6.82% | 403.64K |
| 2026-03-17 | $2.20 | $2.20 | 0.00% | 40000 |
| 2026-03-16 | $2.20 | $2.20 | 0.00% | 71118 |
| 2026-03-13 | $2.20 | $2.20 | 0.00% | 298.28K |
| 2026-03-12 | $2.20 | $2.20 | 0.00% | 648.65K |
| 2026-03-11 | $2.20 | $2.20 | 0.00% | 66299 |
| 2026-03-10 | $2.20 | $2.20 | 0.00% | 39872 |