Is Aditya Birla Money Limited (BIRLAMONEY.BO) a Buy, Sell, or Hold?
BSE : BIRLAMONEY.BO
Aditya Birla Money Limited — Stock Chart
$131.8 INR
-$0.95 (-0.72%)
- Volume
- 5.03K
- Average Volume
- 7.74K
- Market Capitalization
- $7.46B
- P/E Ratio
- 13.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $197.20
- Year Low
- $95.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
BIRLAMONEY.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $133.55 | $131.80 | -1.31% | 5032 |
| 2026-07-23 | $136.50 | $132.75 | -2.75% | 1720 |
| 2026-07-22 | $134.65 | $134.00 | -0.48% | 3907 |
| 2026-07-21 | $134.20 | $134.90 | 0.52% | 4631 |
| 2026-07-20 | $138.85 | $135.55 | -2.38% | 11060 |
| 2026-07-17 | $139.45 | $136.50 | -2.12% | 9999 |
| 2026-07-16 | $143.05 | $139.95 | -2.17% | 16515 |
| 2026-07-15 | $145.55 | $143.05 | -1.72% | 46500 |
| 2026-07-14 | $162.30 | $158.60 | -2.28% | 30610 |
| 2026-07-13 | $149.80 | $157.25 | 4.97% | 43566 |
| 2026-07-10 | $144.45 | $148.00 | 2.46% | 27440 |
| 2026-07-09 | $140.00 | $143.20 | 2.29% | 3289 |
| 2026-07-08 | $141.00 | $140.00 | -0.71% | 8870 |
| 2026-07-07 | $142.25 | $143.60 | 0.95% | 1814 |
| 2026-07-06 | $142.50 | $142.60 | 0.07% | 5339 |
| 2026-07-03 | $145.10 | $144.80 | -0.21% | 1716 |
| 2026-07-02 | $144.50 | $143.40 | -0.76% | 4717 |
| 2026-07-01 | $142.50 | $142.75 | 0.18% | 17902 |
| 2026-06-30 | $138.45 | $142.50 | 2.93% | 2371 |
| 2026-06-29 | $141.00 | $138.45 | -1.81% | 5500 |
| 2026-06-25 | $142.30 | $141.00 | -0.91% | 3688 |
| 2026-06-24 | $141.40 | $138.10 | -2.33% | 5531 |
| 2026-06-23 | $145.00 | $142.35 | -1.83% | 3343 |
| 2026-06-22 | $144.05 | $144.75 | 0.49% | 7382 |
| 2026-06-19 | $146.55 | $145.00 | -1.06% | 12149 |
| 2026-06-18 | $146.15 | $146.40 | 0.17% | 11048 |
| 2026-06-17 | $136.90 | $145.00 | 5.92% | 19911 |
| 2026-06-16 | $136.40 | $136.00 | -0.29% | 3395 |
| 2026-06-15 | $148.00 | $136.40 | -7.84% | 5165 |
| 2026-06-12 | $128.85 | $131.65 | 2.17% | 4274 |
| 2026-06-11 | $129.00 | $125.00 | -3.10% | 4154 |
| 2026-06-10 | $131.90 | $129.45 | -1.86% | 1223 |
| 2026-06-09 | $132.60 | $130.25 | -1.77% | 3426 |
| 2026-06-08 | $134.00 | $132.55 | -1.08% | 4173 |
| 2026-06-05 | $137.50 | $136.00 | -1.09% | 1414 |
| 2026-06-04 | $141.00 | $137.25 | -2.66% | 1280 |
| 2026-06-03 | $138.40 | $138.90 | 0.36% | 2667 |
| 2026-06-02 | $130.50 | $139.60 | 6.97% | 1998 |
| 2026-06-01 | $138.90 | $136.40 | -1.80% | 5720 |
| 2026-05-29 | $142.10 | $138.85 | -2.29% | 7716 |
| 2026-05-27 | $141.95 | $143.45 | 1.06% | 2897 |
| 2026-05-26 | $142.20 | $142.10 | -0.07% | 8356 |
| 2026-05-25 | $137.50 | $142.20 | 3.42% | 7769 |
| 2026-05-22 | $125.65 | $137.50 | 9.43% | 15762 |
| 2026-05-21 | $135.00 | $134.70 | -0.22% | 2673 |
| 2026-05-20 | $133.70 | $136.05 | 1.76% | 2942 |
| 2026-05-19 | $130.00 | $134.70 | 3.62% | 2204 |
| 2026-05-18 | $138.00 | $133.45 | -3.30% | 3843 |
| 2026-05-15 | $141.90 | $139.50 | -1.69% | 863 |
| 2026-05-14 | $132.50 | $141.90 | 7.09% | 3057 |
| 2026-05-13 | $133.05 | $142.00 | 6.73% | 5065 |
| 2026-05-12 | $146.50 | $140.30 | -4.23% | 3885 |
| 2026-05-11 | $143.75 | $146.10 | 1.63% | 3408 |
| 2026-05-08 | $147.15 | $146.50 | -0.44% | 4548 |
| 2026-05-07 | $146.00 | $148.10 | 1.44% | 8235 |
| 2026-05-06 | $146.15 | $147.00 | 0.58% | 2530 |
| 2026-05-05 | $145.00 | $142.60 | -1.66% | 846 |
| 2026-05-04 | $147.20 | $145.65 | -1.05% | 1705 |
| 2026-04-30 | $147.40 | $147.66 | 0.18% | 5425 |
| 2026-04-29 | $148.21 | $147.30 | -0.61% | 13566 |
| 2026-04-28 | $147.21 | $150.35 | 2.13% | 9614 |
| 2026-04-27 | $142.74 | $146.66 | 2.75% | 8654 |
| 2026-04-24 | $147.40 | $142.74 | -3.16% | 15038 |
| 2026-04-23 | $151.00 | $146.90 | -2.72% | 15045 |
| 2026-04-22 | $155.54 | $152.73 | -1.81% | 5934 |
| 2026-04-21 | $152.69 | $153.43 | 0.48% | 7780 |
| 2026-04-20 | $148.97 | $150.69 | 1.15% | 78840 |
| 2026-04-17 | $141.29 | $140.39 | -0.64% | 13419 |
| 2026-04-16 | $141.80 | $138.78 | -2.13% | 12719 |
| 2026-04-15 | $136.05 | $138.49 | 1.79% | 8548 |
| 2026-04-13 | $126.00 | $133.93 | 6.29% | 12347 |
| 2026-04-10 | $128.35 | $132.22 | 3.02% | 4844 |
| 2026-04-09 | $127.45 | $126.17 | -1.00% | 3607 |
| 2026-04-08 | $120.60 | $124.95 | 3.61% | 5770 |
| 2026-04-07 | $115.17 | $113.55 | -1.41% | 566 |
| 2026-04-06 | $119.00 | $113.55 | -4.58% | 1387 |
| 2026-04-02 | $110.00 | $109.81 | -0.17% | 6477 |
| 2026-04-01 | $102.40 | $109.10 | 6.54% | 7988 |
| 2026-03-30 | $100.00 | $96.65 | -3.35% | 13657 |
| 2026-03-27 | $107.00 | $103.10 | -3.64% | 8096 |
| 2026-03-25 | $108.85 | $109.10 | 0.23% | 5945 |
| 2026-03-24 | $107.95 | $108.15 | 0.19% | 3965 |
| 2026-03-23 | $111.55 | $102.75 | -7.89% | 3929 |
| 2026-03-20 | $115.95 | $111.40 | -3.92% | 5565 |
| 2026-03-19 | $115.00 | $113.45 | -1.35% | 2612 |
| 2026-03-18 | $116.95 | $116.90 | -0.04% | 2713 |
| 2026-03-17 | $116.00 | $115.15 | -0.73% | 32429 |
| 2026-03-16 | $116.00 | $115.25 | -0.65% | 6056 |
| 2026-03-13 | $118.65 | $116.80 | -1.56% | 4256 |
| 2026-03-12 | $116.45 | $121.05 | 3.95% | 3419 |