Loading live market data…

BioRem Inc.

OTC:BIRMF

$2.2 USD

$0.04 (1.85%)

Volume
700
Average Volume
5.09K
Market Capitalization
$35.72M
P/E Ratio
9.84
Dividend Yield
0.00%
Price Target
$
Year High
$2.86
Year Low
$1.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.17 $2.20 1.38% 2500
2026-07-14 $2.16 $2.16 0.00% 700
2026-07-13 $2.17 $2.16 -0.46% 1800
2026-07-10 $2.14 $2.14 0.00% 200
2026-07-09 $2.14 $2.14 0.00% 200
2026-07-08 $2.14 $2.14 0.00% 400
2026-07-07 $2.19 $2.19 0.00% 400
2026-07-06 $2.18 $2.17 -0.46% 2300
2026-07-02 $2.21 $2.19 -0.90% 3000
2026-07-01 $2.18 $2.18 0.00% 500
2026-06-30 $2.19 $2.18 -0.46% 3000
2026-06-29 $2.18 $2.18 0.00% 7500
2026-06-26 $2.17 $2.17 0.00% 1800
2026-06-25 $2.17 $2.17 0.00% 1800
2026-06-24 $2.17 $2.17 0.00% 1800
2026-06-23 $2.17 $2.17 0.00% 1800
2026-06-22 $2.20 $2.20 0.00% 4300
2026-06-18 $2.20 $2.20 0.00% 800
2026-06-17 $2.20 $2.20 0.00% 800
2026-06-16 $2.20 $2.20 0.00% 1000
2026-06-15 $2.20 $2.20 0.00% 1800
2026-06-12 $2.22 $2.21 -0.45% 11100
2026-06-11 $2.15 $2.15 0.00% 900
2026-06-10 $2.15 $2.15 0.00% -
2026-06-09 $2.15 $2.15 0.00% -
2026-06-08 $2.15 $2.15 0.00% -
2026-06-05 $2.15 $2.15 0.00% 900
2026-06-04 $2.15 $2.15 0.00% 1100
2026-06-03 $2.22 $2.22 0.00% 900
2026-06-02 $2.22 $2.22 0.00% 900
2026-06-01 $2.28 $2.28 0.00% 900
2026-05-29 $2.28 $2.28 0.00% 900
2026-05-28 $2.28 $2.28 0.00% 1000
2026-05-27 $2.29 $2.29 0.00% 1530
2026-05-26 $2.40 $2.30 -4.17% 4800
2026-05-22 $2.40 $2.40 0.00% 5000
2026-05-21 $2.36 $2.49 5.51% 6200
2026-05-20 $2.30 $2.37 3.04% 3900
2026-05-19 $2.47 $2.31 -6.48% 23400
2026-05-18 $2.78 $2.78 0.00% 10000
2026-05-15 $2.57 $2.58 0.39% 10000
2026-05-14 $2.55 $2.56 0.39% 20115
2026-05-13 $2.55 $2.55 0.00% 800
2026-05-12 $2.58 $2.58 0.00% 1800
2026-05-11 $2.50 $2.50 0.00% 18100
2026-05-08 $2.50 $2.50 0.00% 6800
2026-05-07 $2.49 $2.50 0.40% 1100
2026-05-06 $2.49 $2.49 0.00% 1748
2026-05-05 $2.49 $2.49 0.00% 2000
2026-05-04 $2.86 $2.50 -12.59% 3300
2026-05-01 $2.40 $2.37 -1.25% 3314
2026-04-30 $2.37 $2.37 0.00% 200
2026-04-29 $2.37 $2.37 0.00% 200
2026-04-28 $2.45 $2.37 -3.27% 11700
2026-04-27 $2.36 $2.40 1.69% 20533
2026-04-24 $2.15 $2.10 -2.33% 30624
2026-04-23 $2.19 $2.19 0.00% 1000
2026-04-22 $2.10 $2.19 4.29% 11600
2026-04-21 $2.10 $2.10 0.00% 11800
2026-04-20 $2.00 $2.15 7.50% 86900
2026-04-17 $1.84 $1.90 3.26% 2300
2026-04-16 $1.82 $1.82 0.00% 500
2026-04-15 $1.80 $1.80 0.00% 200
2026-04-14 $1.80 $1.80 0.00% 200
2026-04-13 $1.80 $1.80 0.00% 300
2026-04-10 $1.79 $1.79 0.00% 100
2026-04-09 $1.80 $1.80 0.00% 300
2026-04-08 $1.78 $1.78 0.00% -
2026-04-07 $1.78 $1.78 0.00% -
2026-04-06 $1.78 $1.78 0.00% 4500
2026-04-02 $1.74 $1.74 0.00% 3300
2026-04-01 $1.74 $1.74 0.00% 3300
2026-03-31 $1.78 $1.74 -2.25% 7600
2026-03-30 $1.82 $1.82 0.00% 10700
2026-03-27 $1.82 $1.82 0.00% 10700
2026-03-26 $1.80 $1.80 0.00% 10700
2026-03-25 $1.84 $1.91 3.80% 17000
2026-03-24 $1.84 $1.84 0.00% 625
2026-03-23 $1.84 $1.82 -1.09% 600
2026-03-20 $1.83 $1.82 -0.55% 900
2026-03-19 $1.86 $1.83 -1.61% 3300
2026-03-18 $1.95 $1.86 -4.62% 12706
2026-03-17 $1.89 $1.89 0.00% 200
2026-03-16 $1.89 $1.89 0.00% -
2026-03-13 $1.89 $1.89 0.00% 200
2026-03-12 $1.89 $1.89 0.00% 200
2026-03-11 $1.89 $1.89 0.00% 200
2026-03-10 $1.89 $1.89 0.00% 200
2026-03-09 $1.90 $1.89 -0.53% 2600
2026-03-06 $2.00 $1.90 -5.00% 2500