Is The iShares Bitcoin Premium Income ETF (BITA) a Buy, Sell, or Hold?
NASDAQ : BITA
The iShares Bitcoin Premium Income ETF — Stock Chart
$52.9097 USD
-$0.3 (-0.56%)
- Volume
- 12.95K
- Average Volume
- 70K
- Market Capitalization
- $10.58M
- P/E Ratio
- -21.22
- Dividend Yield
- 0.98%
- Price Target
- Year High
- $53.60
- Year Low
- $47.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
BITA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $52.64 | $52.91 | 0.51% | 12958 |
| 2026-07-21 | $52.99 | $53.21 | 0.42% | 11257 |
| 2026-07-20 | $52.16 | $52.45 | 0.56% | 16500 |
| 2026-07-17 | $51.07 | $51.84 | 1.51% | 30850 |
| 2026-07-16 | $51.93 | $51.82 | -0.21% | 21600 |
| 2026-07-15 | $52.55 | $52.29 | -0.49% | 12305 |
| 2026-07-14 | $51.69 | $52.02 | 0.64% | 27400 |
| 2026-07-13 | $50.50 | $50.42 | -0.16% | 53528 |
| 2026-07-10 | $51.56 | $51.57 | 0.02% | 17213 |
| 2026-07-09 | $51.07 | $51.06 | -0.02% | 14000 |
| 2026-07-08 | $50.17 | $50.34 | 0.34% | 26800 |
| 2026-07-07 | $51.00 | $51.40 | 0.78% | 49683 |
| 2026-07-06 | $49.82 | $51.36 | 3.09% | 42665 |
| 2026-07-02 | $49.80 | $49.75 | -0.10% | 73400 |
| 2026-07-01 | $48.50 | $49.20 | 1.44% | 98332 |
| 2026-06-30 | $48.51 | $48.22 | -0.60% | 106.98K |
| 2026-06-29 | $49.55 | $49.39 | -0.32% | 102.27K |
| 2026-06-26 | $48.15 | $48.77 | 1.29% | 105.4K |
| 2026-06-25 | $49.99 | $48.51 | -2.96% | 125.64K |
| 2026-06-24 | $50.46 | $48.92 | -3.05% | 102.24K |
| 2026-06-23 | $51.12 | $50.70 | -0.82% | 65331 |
| 2026-06-22 | $52.41 | $52.05 | -0.69% | 170.69K |
| 2026-06-18 | $52.00 | $51.25 | -1.44% | 144.6K |
| 2026-06-17 | $52.38 | $51.86 | -0.99% | 145.97K |
| 2026-06-16 | $52.89 | $52.80 | -0.17% | 116.6K |