Is Blender Bites Limited (BITE.CN) a Buy, Sell, or Hold?
CNQ : BITE.CN
Blender Bites Limited
$0.15 CAD
-$0.03 (-16.67%)
- Volume
- 5K
- Average Volume
- 11.66K
- Market Capitalization
- $1.64M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.67
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-12 | $0.15 | $0.15 | 0.00% | - |
| 2025-06-11 | $0.15 | $0.15 | 0.00% | - |
| 2025-06-10 | $0.15 | $0.15 | 0.00% | - |
| 2025-06-09 | $0.15 | $0.15 | 0.00% | - |
| 2025-06-06 | $0.15 | $0.15 | 0.00% | - |
| 2025-06-05 | $0.15 | $0.15 | 0.00% | - |
| 2025-06-04 | $0.15 | $0.15 | 0.00% | - |
| 2025-06-03 | $0.15 | $0.15 | 0.00% | - |
| 2025-06-02 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-30 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-29 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-28 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-27 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-26 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-23 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-22 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-21 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-20 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-16 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-15 | $0.19 | $0.15 | -18.92% | 62500 |
| 2025-05-14 | $0.16 | $0.15 | -3.23% | 11561 |
| 2025-05-13 | $0.17 | $0.17 | 0.00% | 500 |
| 2025-05-12 | $0.16 | $0.16 | 0.00% | - |
| 2025-05-09 | $0.17 | $0.16 | -5.88% | 5500 |
| 2025-05-08 | $0.20 | $0.17 | -12.82% | 52032 |
| 2025-05-07 | $0.20 | $0.20 | -2.50% | 11500 |
| 2025-05-06 | $0.30 | $0.30 | 0.00% | - |
| 2025-05-05 | $0.30 | $0.30 | 0.00% | - |
| 2025-05-02 | $0.30 | $0.30 | 0.00% | - |
| 2025-05-01 | $0.30 | $0.30 | 0.00% | - |
| 2025-04-30 | $0.30 | $0.30 | 0.00% | - |
| 2025-04-29 | $0.30 | $0.30 | 0.00% | 1816 |
| 2025-04-28 | $0.23 | $0.23 | 0.00% | 5000 |
| 2025-04-25 | $0.17 | $0.23 | 32.35% | 7012 |
| 2025-04-24 | $0.18 | $0.18 | 0.00% | - |
| 2025-04-23 | $0.18 | $0.18 | 0.00% | - |
| 2025-04-22 | $0.18 | $0.18 | 0.00% | 1850 |
| 2025-04-21 | $0.20 | $0.20 | 0.00% | - |
| 2025-04-17 | $0.20 | $0.20 | 0.00% | - |
| 2025-04-16 | $0.20 | $0.20 | 0.00% | 3000 |
| 2025-04-15 | $0.16 | $0.16 | 0.00% | 14500 |
| 2025-04-14 | $0.16 | $0.16 | 0.00% | 925 |
| 2025-04-11 | $0.13 | $0.13 | 0.00% | - |
| 2025-04-10 | $0.13 | $0.13 | 0.00% | 5000 |
| 2025-04-09 | $0.16 | $0.16 | 0.00% | - |
| 2025-04-08 | $0.16 | $0.16 | 0.00% | - |
| 2025-04-07 | $0.16 | $0.16 | 0.00% | - |
| 2025-04-04 | $0.19 | $0.16 | -15.79% | 3000 |
| 2025-04-03 | $0.22 | $0.19 | -11.63% | 35500 |
| 2025-04-02 | $0.20 | $0.20 | 0.00% | 1500 |
| 2025-04-01 | $0.30 | $0.30 | 0.00% | - |
| 2025-03-31 | $0.30 | $0.30 | 0.00% | - |
| 2025-03-28 | $0.30 | $0.30 | 0.00% | - |
| 2025-03-27 | $0.30 | $0.30 | 0.00% | - |
| 2025-03-26 | $0.30 | $0.30 | 0.00% | - |
| 2025-03-25 | $0.30 | $0.30 | 0.00% | 2500 |
| 2025-03-24 | $0.30 | $0.30 | 0.00% | 17500 |
| 2025-03-21 | $0.31 | $0.31 | 0.00% | - |
| 2025-03-20 | $0.31 | $0.31 | 0.00% | - |
| 2025-03-19 | $0.31 | $0.31 | 0.00% | - |
| 2025-03-18 | $0.31 | $0.31 | 0.00% | - |
| 2025-03-17 | $0.31 | $0.31 | 0.00% | - |
| 2025-03-14 | $0.31 | $0.31 | 0.00% | 500 |
| 2025-03-13 | $0.25 | $0.25 | 0.00% | - |
| 2025-03-12 | $0.25 | $0.25 | 0.00% | - |
| 2025-03-11 | $0.25 | $0.25 | 0.00% | - |
| 2025-03-10 | $0.31 | $0.25 | -18.03% | 5150 |
| 2025-03-07 | $0.28 | $0.28 | 0.00% | 7500 |
| 2025-03-06 | $0.29 | $0.29 | 0.00% | - |
| 2025-03-05 | $0.29 | $0.29 | 0.00% | 3000 |
| 2025-03-04 | $0.29 | $0.29 | 0.00% | - |
| 2025-03-03 | $0.31 | $0.29 | -4.92% | 12000 |
| 2025-02-28 | $0.31 | $0.31 | 0.00% | - |
| 2025-02-27 | $0.31 | $0.31 | 0.00% | - |
| 2025-02-26 | $0.30 | $0.31 | 3.33% | 82900 |
| 2025-02-25 | $0.30 | $0.30 | 0.00% | - |
| 2025-02-24 | $0.32 | $0.30 | -6.25% | 24502 |
| 2025-02-21 | $0.30 | $0.31 | 1.67% | 37500 |
| 2025-02-20 | $0.35 | $0.33 | -5.71% | 10460 |
| 2025-02-19 | $0.35 | $0.35 | 0.00% | 2000 |
| 2025-02-18 | $0.35 | $0.35 | 0.00% | 1500 |
| 2025-02-14 | $0.40 | $0.40 | 0.00% | 612 |
| 2025-02-13 | $0.36 | $0.36 | 0.00% | 3500 |
| 2025-02-12 | $0.35 | $0.34 | -2.86% | 7701 |
| 2025-02-11 | $0.35 | $0.34 | -2.86% | 72500 |
| 2025-02-10 | $0.36 | $0.36 | 0.00% | 550 |
| 2025-02-07 | $0.36 | $0.36 | 0.00% | 6450 |
| 2025-02-06 | $0.40 | $0.36 | -10.13% | 139.5K |
| 2025-02-05 | $0.41 | $0.43 | 4.94% | 6500 |
| 2025-02-04 | $0.40 | $0.40 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks