Loading live market data…

Bitfarms Ltd.

NASDAQ:BITF

$2.16 USD

$0.18 (9.09%)

Volume
15.27M
Average Volume
35.88M
Market Capitalization
$1.3B
P/E Ratio
-3.12
Dividend Yield
0.00%
Price Target
$5.25
Year High
$6.60
Year Low
$0.67
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.60
Date Opening Price Closing Price %Chg Volume
2026-05-04 $3.10 $3.25 4.84% 24.27M
2026-05-01 $3.10 $3.09 -0.32% 20.84M
2026-04-30 $2.86 $3.03 5.94% 31.62M
2026-04-29 $2.86 $2.74 -4.20% 21M
2026-04-28 $3.01 $2.89 -3.99% 24.08M
2026-04-27 $3.32 $3.14 -5.42% 23.29M
2026-04-24 $3.50 $3.29 -6.00% 40.87M
2026-04-23 $3.18 $3.24 1.89% 64.68M
2026-04-22 $2.90 $3.04 4.83% 22.44M
2026-04-21 $2.94 $2.80 -4.76% 23.26M
2026-04-20 $2.88 $2.88 0.00% 20.86M
2026-04-17 $2.83 $2.88 1.77% 27.94M
2026-04-16 $2.84 $2.74 -3.52% 21.78M
2026-04-15 $2.88 $2.84 -1.39% 28.42M
2026-04-14 $2.42 $2.84 17.36% 52.18M
2026-04-13 $2.09 $2.35 12.44% 37.26M
2026-04-10 $2.10 $2.14 1.90% 19.73M
2026-04-09 $2.09 $2.10 0.48% 24.36M
2026-04-08 $2.16 $2.11 -2.31% 39.66M
2026-04-07 $2.06 $2.04 -0.97% 24.56M
2026-04-06 $2.07 $2.16 4.35% 15.39M
2026-04-02 $1.88 $1.98 5.32% 37.31M
2026-04-01 $1.99 $1.98 -0.50% 42.56M
2026-03-31 $1.86 $1.95 4.84% 50.01M
2026-03-30 $2.00 $1.84 -8.00% 38.9M
2026-03-27 $2.00 $1.95 -2.50% 30.76M
2026-03-26 $2.16 $2.05 -5.09% 36.71M
2026-03-25 $2.27 $2.21 -2.64% 41.46M
2026-03-24 $2.30 $2.21 -3.91% 26.07M
2026-03-23 $2.22 $2.31 4.05% 27.81M
2026-03-20 $2.35 $2.17 -7.66% 46.04M
2026-03-19 $2.24 $2.39 6.70% 37.67M
2026-03-18 $2.33 $2.32 -0.43% 27.13M
2026-03-17 $2.23 $2.37 6.28% 33.98M
2026-03-16 $2.36 $2.26 -4.24% 32.98M
2026-03-13 $2.28 $2.24 -1.75% 30.92M
2026-03-12 $2.19 $2.22 1.37% 25.65M
2026-03-11 $2.19 $2.24 2.28% 37.6M
2026-03-10 $2.13 $2.16 1.41% 26.58M
2026-03-09 $2.03 $2.11 3.94% 30.56M
2026-03-06 $2.12 $2.04 -3.77% 29.17M
2026-03-05 $2.19 $2.22 1.37% 26.9M
2026-03-04 $2.09 $2.24 7.18% 35.48M
2026-03-03 $2.05 $1.99 -2.93% 30.22M
2026-03-02 $2.13 $2.15 0.94% 35.92M
2026-02-27 $2.25 $2.20 -2.22% 23.12M
2026-02-26 $2.30 $2.33 1.30% 27.35M
2026-02-25 $2.29 $2.31 0.87% 44.9M
2026-02-24 $1.99 $2.20 10.55% 31.8M
2026-02-23 $1.97 $2.04 3.55% 24.26M
2026-02-20 $2.07 $2.03 -1.93% 25.31M
2026-02-19 $2.03 $2.08 2.46% 22.78M
2026-02-18 $2.08 $2.06 -0.96% 21.58M
2026-02-17 $2.09 $2.10 0.48% 27.32M
2026-02-13 $2.12 $2.14 0.94% 37.91M
2026-02-12 $2.17 $2.07 -4.61% 32.58M
2026-02-11 $2.23 $2.17 -2.69% 30.86M
2026-02-10 $2.24 $2.20 -1.79% 34.99M
2026-02-09 $2.05 $2.26 10.24% 49.77M
2026-02-06 $1.91 $2.14 12.04% 59.24M
2026-02-05 $1.90 $1.71 -10.00% 53.29M
2026-02-04 $2.27 $2.03 -10.57% 48.2M
2026-02-03 $2.30 $2.30 0.00% 39.2M
2026-02-02 $2.27 $2.26 -0.44% 35.62M
2026-01-30 $2.38 $2.34 -1.68% 36.52M
2026-01-29 $2.55 $2.45 -3.92% 34.66M
2026-01-28 $2.62 $2.60 -0.76% 33.16M
2026-01-27 $2.56 $2.60 1.56% 36.83M
2026-01-26 $2.72 $2.59 -4.78% 31.52M
2026-01-23 $2.69 $2.74 1.86% 36.15M
2026-01-22 $2.76 $2.66 -3.62% 20.89M
2026-01-21 $2.71 $2.69 -0.74% 34.13M
2026-01-20 $2.75 $2.67 -2.91% 46.22M
2026-01-16 $2.84 $2.95 3.87% 42.43M
2026-01-15 $2.97 $2.84 -4.38% 34.09M
2026-01-14 $3.19 $2.94 -7.84% 65.97M
2026-01-13 $3.12 $3.11 -0.32% 59.57M
2026-01-12 $2.78 $3.03 8.99% 48.81M
2026-01-09 $2.91 $2.80 -3.78% 38.05M
2026-01-08 $2.76 $2.89 4.71% 50.18M
2026-01-07 $2.81 $2.79 -0.71% 33.02M
2026-01-06 $2.92 $2.87 -1.71% 44.13M
2026-01-05 $2.79 $2.88 3.23% 55.18M
2026-01-02 $2.43 $2.60 7.00% 40.98M
2025-12-31 $2.39 $2.35 -1.67% 27.69M
2025-12-30 $2.48 $2.38 -4.03% 24.74M
2025-12-29 $2.44 $2.46 0.82% 33.01M
2025-12-26 $2.69 $2.48 -7.81% 19.21M
2025-12-24 $2.62 $2.67 1.91% 12.72M
2025-12-23 $2.62 $2.65 1.15% 24.87M