Is Keel Infrastructure Corp. (BITF.TO) a Buy, Sell, or Hold?
TSX : BITF.TO
Keel Infrastructure Corp.
$7.74 CAD
-$0.02 (-0.26%)
- Volume
- 1.8M
- Average Volume
- 5.12M
- Market Capitalization
- $4.67B
- P/E Ratio
- -7.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.27
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.60
BITF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-25 | $8.97 | $8.29 | -7.58% | 5.45M |
| 2026-06-24 | $9.69 | $8.67 | -10.53% | 7.03M |
| 2026-06-23 | $8.80 | $9.35 | 6.25% | 6.76M |
| 2026-06-22 | $9.52 | $9.39 | -1.37% | 12.68M |
| 2026-06-19 | $8.72 | $9.93 | 13.88% | 10.7M |
| 2026-06-18 | $8.90 | $8.84 | -0.67% | 8.54M |
| 2026-06-17 | $8.33 | $8.48 | 1.80% | 9.55M |
| 2026-06-16 | $7.86 | $8.36 | 6.36% | 9.65M |
| 2026-06-15 | $8.40 | $7.91 | -5.83% | 4.8M |
| 2026-06-12 | $7.65 | $7.80 | 1.96% | 7.82M |
| 2026-06-11 | $7.40 | $7.68 | 3.78% | 8.07M |
| 2026-06-10 | $7.46 | $7.32 | -1.88% | 7.21M |
| 2026-06-09 | $8.21 | $7.56 | -7.92% | 8.4M |
| 2026-06-08 | $7.47 | $7.87 | 5.35% | 5.87M |
| 2026-06-05 | $7.36 | $7.13 | -3.13% | 7.44M |
| 2026-06-04 | $8.15 | $8.24 | 1.10% | 5.53M |
| 2026-06-03 | $8.43 | $8.60 | 2.02% | 7.1M |
| 2026-06-02 | $8.45 | $8.49 | 0.47% | 8.22M |
| 2026-06-01 | $7.75 | $8.43 | 8.77% | 7.3M |
| 2026-05-29 | $7.75 | $7.85 | 1.29% | 7.28M |
| 2026-05-28 | $7.45 | $7.76 | 4.16% | 5.31M |
| 2026-05-27 | $7.11 | $7.63 | 7.31% | 6.66M |
| 2026-05-26 | $7.09 | $7.09 | 0.00% | 5.4M |
| 2026-05-25 | $6.90 | $7.28 | 5.51% | 2.92M |
| 2026-05-22 | $6.41 | $6.63 | 3.43% | 5.66M |
| 2026-05-21 | $5.80 | $6.36 | 9.66% | 7.28M |
| 2026-05-20 | $5.90 | $5.80 | -1.69% | 4.67M |
| 2026-05-19 | $5.65 | $5.76 | 1.95% | 5.22M |
| 2026-05-15 | $6.01 | $6.02 | 0.17% | 5.33M |
| 2026-05-14 | $5.62 | $6.30 | 12.10% | 7.71M |
| 2026-05-13 | $5.60 | $5.67 | 1.25% | 4.17M |
| 2026-05-12 | $5.77 | $5.54 | -3.99% | 5.97M |
| 2026-05-11 | $4.85 | $5.85 | 20.62% | 9.89M |
| 2026-05-08 | $5.55 | $5.40 | -2.70% | 10.35M |
| 2026-05-07 | $5.42 | $5.48 | 1.11% | 6.29M |
| 2026-05-06 | $5.01 | $5.63 | 12.38% | 10.95M |
| 2026-05-05 | $4.56 | $4.83 | 5.92% | 4.72M |
| 2026-05-04 | $4.20 | $4.41 | 5.00% | 3.14M |
| 2026-05-01 | $4.25 | $4.18 | -1.65% | 2.18M |
| 2026-04-30 | $3.87 | $4.11 | 6.20% | 3.42M |
| 2026-04-29 | $3.90 | $3.73 | -4.36% | 1.66M |
| 2026-04-28 | $4.09 | $3.95 | -3.42% | 2.84M |
| 2026-04-27 | $4.51 | $4.28 | -5.10% | 3.38M |
| 2026-04-24 | $4.71 | $4.49 | -4.67% | 4.86M |
| 2026-04-23 | $4.30 | $4.46 | 3.72% | 6.76M |
| 2026-04-22 | $3.97 | $4.16 | 4.79% | 5.99M |
| 2026-04-21 | $3.98 | $3.85 | -3.27% | 3.16M |
| 2026-04-20 | $3.92 | $3.91 | -0.26% | 3.36M |
| 2026-04-17 | $3.86 | $3.96 | 2.59% | 4.47M |
| 2026-04-16 | $3.90 | $3.74 | -4.10% | 2.75M |
| 2026-04-15 | $3.97 | $3.90 | -1.76% | 3.77M |
| 2026-04-14 | $3.33 | $3.91 | 17.42% | 7.08M |
| 2026-04-13 | $2.91 | $3.22 | 10.65% | 3.99M |
| 2026-04-10 | $2.93 | $2.95 | 0.68% | 2.65M |
| 2026-04-09 | $2.90 | $2.92 | 0.69% | 2.99M |
| 2026-04-08 | $2.96 | $2.96 | 0.00% | 19M |
| 2026-04-07 | $2.88 | $2.85 | -1.04% | 3.43M |
| 2026-04-06 | $2.86 | $3.00 | 4.90% | 1.07M |
| 2026-04-02 | $2.62 | $2.76 | 5.34% | 3.87M |
| 2026-04-01 | $2.75 | $2.73 | -0.73% | 3.54M |
| 2026-03-31 | $2.58 | $2.73 | 5.81% | 5.05M |
| 2026-03-30 | $2.80 | $2.56 | -8.57% | 2.99M |
| 2026-03-27 | $2.77 | $2.74 | -1.08% | 3.2M |
| 2026-03-26 | $2.99 | $2.82 | -5.69% | 4.5M |
| 2026-03-25 | $3.15 | $3.06 | -2.86% | 4.59M |
| 2026-03-24 | $3.16 | $3.05 | -3.48% | 3.86M |
| 2026-03-23 | $3.08 | $3.19 | 3.57% | 3.91M |
| 2026-03-20 | $3.24 | $3.06 | -5.56% | 5.63M |
| 2026-03-19 | $3.10 | $3.28 | 5.81% | 3.13M |
| 2026-03-18 | $3.16 | $3.17 | 0.32% | 4.06M |
| 2026-03-17 | $3.06 | $3.24 | 5.88% | 4M |
| 2026-03-16 | $3.18 | $3.09 | -2.83% | 4.6M |
| 2026-03-13 | $3.15 | $3.06 | -2.86% | 4.37M |
| 2026-03-12 | $2.99 | $3.02 | 1.00% | 2.79M |
| 2026-03-11 | $2.95 | $3.03 | 2.71% | 3.66M |
| 2026-03-10 | $2.91 | $2.93 | 0.69% | 4.05M |
| 2026-03-09 | $2.74 | $2.86 | 4.38% | 3.92M |
| 2026-03-06 | $2.92 | $2.76 | -5.48% | 4.51M |
| 2026-03-05 | $3.02 | $3.04 | 0.66% | 3.32M |
| 2026-03-04 | $2.86 | $3.07 | 7.34% | 5.17M |
| 2026-03-03 | $2.85 | $2.72 | -4.56% | 3.6M |
| 2026-03-02 | $2.90 | $2.95 | 1.72% | 3.86M |
| 2026-02-27 | $3.10 | $3.00 | -3.23% | 5.09M |
| 2026-02-26 | $3.15 | $3.18 | 0.95% | 3.31M |
| 2026-02-25 | $3.11 | $3.16 | 1.61% | 5.04M |
| 2026-02-24 | $2.74 | $3.01 | 9.85% | 3.69M |
| 2026-02-23 | $2.71 | $2.79 | 2.95% | 2.68M |
| 2026-02-20 | $2.84 | $2.79 | -1.76% | 3.72M |
| 2026-02-19 | $2.79 | $2.85 | 2.15% | 3.32M |
| 2026-02-18 | $2.84 | $2.83 | -0.35% | 2.7M |