Loading live market data…

BlockchainK2 Corp.

TSXV:BITK.V

$0.04 CAD

$0 (0.0%)

Volume
110.01K
Average Volume
93.12K
Market Capitalization
$1.14M
P/E Ratio
-1.07
Dividend Yield
0.00%
Price Target
$
Year High
$0.14
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.04 $0.04 0.00% 110.01K
2026-07-14 $0.04 $0.04 0.00% 505
2026-07-13 $0.04 $0.04 0.00% 900
2026-07-10 $0.04 $0.04 0.00% 36618
2026-07-09 $0.04 $0.04 0.00% 2733
2026-07-08 $0.04 $0.04 0.00% 6036
2026-07-07 $0.04 $0.04 0.00% 1874
2026-07-06 $0.04 $0.04 14.29% 7950
2026-07-03 $0.04 $0.04 0.00% 3016
2026-07-02 $0.04 $0.04 0.00% 32662
2026-06-30 $0.04 $0.04 0.00% 1050
2026-06-29 $0.04 $0.04 0.00% -
2026-06-26 $0.04 $0.04 0.00% -
2026-06-25 $0.04 $0.04 0.00% -
2026-06-24 $0.04 $0.04 0.00% -
2026-06-23 $0.05 $0.04 -11.11% 90000
2026-06-22 $0.04 $0.05 12.50% 13517
2026-06-19 $0.05 $0.05 0.00% 5000
2026-06-18 $0.05 $0.05 0.00% 15070
2026-06-17 $0.05 $0.05 -10.00% 46937
2026-06-16 $0.05 $0.05 -10.00% 96076
2026-06-15 $0.05 $0.05 0.00% 10652
2026-06-12 $0.05 $0.05 0.00% -
2026-06-11 $0.05 $0.05 0.00% -
2026-06-10 $0.05 $0.05 0.00% 50000
2026-06-09 $0.05 $0.05 0.00% 1000
2026-06-08 $0.05 $0.05 0.00% 111.11K
2026-06-05 $0.05 $0.05 0.00% 1925
2026-06-04 $0.06 $0.05 -9.09% 207.6K
2026-06-03 $0.06 $0.06 0.00% 10085
2026-06-02 $0.06 $0.06 0.00% 60640
2026-06-01 $0.06 $0.06 0.00% 135.4K
2026-05-29 $0.06 $0.06 0.00% 5212
2026-05-28 $0.07 $0.07 0.00% 770
2026-05-27 $0.06 $0.07 16.67% 172.08K
2026-05-26 $0.06 $0.06 0.00% 10005
2026-05-25 $0.06 $0.06 0.00% 3.07M
2026-05-22 $0.07 $0.06 -7.69% 33467
2026-05-21 $0.06 $0.07 8.33% 129.76K
2026-05-20 $0.07 $0.06 -7.69% 57401
2026-05-19 $0.07 $0.07 0.00% 28236
2026-05-15 $0.07 $0.07 0.00% -
2026-05-14 $0.07 $0.07 0.00% 4663
2026-05-13 $0.07 $0.07 0.00% 68827
2026-05-12 $0.08 $0.08 -6.25% 264.99K
2026-05-11 $0.08 $0.09 6.25% 351.34K
2026-05-08 $0.08 $0.08 0.00% 9000
2026-05-07 $0.09 $0.09 0.00% -
2026-05-06 $0.09 $0.09 0.00% 142.2K
2026-05-05 $0.08 $0.08 0.00% 9105
2026-05-04 $0.08 $0.08 -6.25% 21229
2026-05-01 $0.07 $0.08 23.08% 182.82K
2026-04-30 $0.07 $0.07 0.00% 6044
2026-04-29 $0.06 $0.06 0.00% -
2026-04-28 $0.06 $0.06 0.00% 9800
2026-04-27 $0.07 $0.07 0.00% 5000
2026-04-24 $0.07 $0.07 0.00% 5200
2026-04-23 $0.07 $0.07 0.00% 1107
2026-04-22 $0.07 $0.07 0.00% 59593
2026-04-21 $0.07 $0.07 0.00% 50
2026-04-20 $0.07 $0.07 0.00% 12767
2026-04-17 $0.07 $0.07 0.00% -
2026-04-16 $0.07 $0.07 -7.14% 9107
2026-04-15 $0.07 $0.07 0.00% 61235
2026-04-14 $0.08 $0.07 -6.67% 29678
2026-04-13 $0.08 $0.08 0.00% 220.51K
2026-04-10 $0.08 $0.08 0.00% 21500
2026-04-09 $0.08 $0.08 -6.25% 21500
2026-04-08 $0.08 $0.08 -6.25% 9000
2026-04-07 $0.09 $0.09 0.00% 20100
2026-04-06 $0.09 $0.09 0.00% 20100
2026-04-02 $0.09 $0.09 0.00% 6100
2026-04-01 $0.09 $0.09 0.00% 27000
2026-03-31 $0.09 $0.09 0.00% -
2026-03-30 $0.08 $0.09 20.00% 12544
2026-03-27 $0.08 $0.08 0.00% 1031
2026-03-26 $0.09 $0.10 11.76% 4526
2026-03-25 $0.09 $0.09 0.00% 2000
2026-03-24 $0.09 $0.09 0.00% 2000
2026-03-23 $0.09 $0.09 0.00% 25000
2026-03-20 $0.08 $0.09 6.25% 25000
2026-03-19 $0.08 $0.08 6.67% 14385
2026-03-18 $0.08 $0.08 0.00% 16000
2026-03-17 $0.09 $0.09 0.00% 27
2026-03-16 $0.09 $0.09 0.00% 27
2026-03-13 $0.09 $0.09 -5.56% 2657
2026-03-12 $0.08 $0.10 18.75% 55100
2026-03-11 $0.09 $0.09 0.00% 16000
2026-03-10 $0.10 $0.09 -10.53% 20019
2026-03-09 $0.08 $0.10 18.75% 33297