Is ProShares Bitcoin ETF (BITO) a Buy, Sell, or Hold?
AMEX : BITO
ProShares Bitcoin ETF
$8.8 USD
$0.05 (0.54%)
- Volume
- 496.23M
- Average Volume
- 192.47M
- Market Capitalization
- $1.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.13
- Year Low
- $7.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $8.70 | $8.72 | 0.23% | 552.98M |
| 2026-07-15 | $8.85 | $8.80 | -0.56% | 496.25M |
| 2026-07-14 | $8.67 | $8.75 | 0.92% | 407.7M |
| 2026-07-13 | $8.47 | $8.44 | -0.35% | 277.28M |
| 2026-07-10 | $8.70 | $8.67 | -0.34% | 270.78M |
| 2026-07-09 | $8.50 | $8.57 | 0.82% | 326.99M |
| 2026-07-08 | $8.38 | $8.44 | 0.72% | 273.17M |
| 2026-07-07 | $8.55 | $8.65 | 1.17% | 402.72M |
| 2026-07-06 | $8.33 | $8.64 | 3.72% | 361.08M |
| 2026-07-02 | $8.36 | $8.34 | -0.24% | 205.92M |
| 2026-07-01 | $7.96 | $8.13 | 2.14% | 228.24M |
| 2026-06-30 | $7.93 | $7.98 | 0.63% | 186.55M |
| 2026-06-29 | $8.13 | $8.19 | 0.74% | 252.68M |
| 2026-06-26 | $8.00 | $8.12 | 1.50% | 232.61M |
| 2026-06-25 | $8.30 | $8.06 | -2.89% | 300.54M |
| 2026-06-24 | $8.39 | $8.15 | -2.86% | 251.57M |
| 2026-06-23 | $8.43 | $8.47 | 0.47% | 148.3M |
| 2026-06-22 | $8.82 | $8.76 | -0.68% | 179.9M |
| 2026-06-18 | $8.75 | $8.56 | -2.17% | 322.6M |
| 2026-06-17 | $8.83 | $8.73 | -1.13% | 320.14M |
| 2026-06-16 | $8.97 | $8.92 | -0.56% | 202.76M |
| 2026-06-15 | $9.09 | $9.05 | -0.44% | 210.31M |
| 2026-06-12 | $8.62 | $8.65 | 0.35% | 289.73M |
| 2026-06-11 | $8.54 | $8.64 | 1.17% | 326.18M |
| 2026-06-10 | $8.37 | $8.43 | 0.72% | 349.69M |
| 2026-06-09 | $8.48 | $8.44 | -0.47% | 252.4M |
| 2026-06-08 | $8.65 | $8.62 | -0.35% | 211.13M |
| 2026-06-05 | $8.45 | $8.22 | -2.72% | 278.66M |
| 2026-06-04 | $8.60 | $8.65 | 0.58% | 270.51M |
| 2026-06-03 | $9.09 | $8.90 | -2.09% | 239M |
| 2026-06-02 | $9.38 | $9.17 | -2.24% | 241.2M |
| 2026-06-01 | $9.77 | $9.74 | -0.31% | 158.49M |
| 2026-05-29 | $9.94 | $10.02 | 0.80% | 134.29M |
| 2026-05-28 | $9.96 | $10.01 | 0.50% | 128.75M |
| 2026-05-27 | $10.24 | $10.21 | -0.29% | 117.15M |
| 2026-05-26 | $10.47 | $10.37 | -0.96% | 159.99M |
| 2026-05-22 | $10.54 | $10.35 | -1.80% | 102.87M |
| 2026-05-21 | $10.54 | $10.60 | 0.57% | 136.04M |
| 2026-05-20 | $10.55 | $10.60 | 0.47% | 134.76M |
| 2026-05-19 | $10.45 | $10.48 | 0.29% | 109.71M |
| 2026-05-18 | $10.54 | $10.49 | -0.47% | 140.13M |
| 2026-05-15 | $10.93 | $10.81 | -1.10% | 130.73M |
| 2026-05-14 | $10.91 | $11.13 | 2.02% | 165.1M |
| 2026-05-13 | $10.94 | $10.88 | -0.55% | 108.07M |
| 2026-05-12 | $11.01 | $11.04 | 0.27% | 123.07M |
| 2026-05-11 | $11.09 | $11.20 | 0.99% | 148.52M |
| 2026-05-08 | $10.89 | $10.96 | 0.64% | 115.18M |
| 2026-05-07 | $11.07 | $10.96 | -0.99% | 127.86M |
| 2026-05-06 | $11.21 | $11.15 | -0.54% | 164.01M |
| 2026-05-05 | $11.15 | $11.18 | 0.27% | 117.33M |
| 2026-05-04 | $10.80 | $10.95 | 1.39% | 137.11M |
| 2026-05-01 | $10.73 | $10.74 | 0.09% | 96.52M |
| 2026-04-30 | $10.43 | $10.47 | 0.38% | 73.98M |
| 2026-04-29 | $10.55 | $10.33 | -2.09% | 126.04M |
| 2026-04-28 | $10.44 | $10.46 | 0.19% | 92.12M |
| 2026-04-27 | $10.65 | $10.54 | -1.03% | 95.04M |
| 2026-04-24 | $10.72 | $10.65 | -0.65% | 84.12M |
| 2026-04-23 | $10.64 | $10.68 | 0.38% | 111.6M |
| 2026-04-22 | $10.78 | $10.82 | 0.37% | 99.53M |
| 2026-04-21 | $10.43 | $10.29 | -1.34% | 122.56M |
| 2026-04-20 | $10.33 | $10.46 | 1.26% | 107.17M |
| 2026-04-17 | $10.52 | $10.63 | 1.05% | 131.01M |
| 2026-04-16 | $10.29 | $10.35 | 0.58% | 121.83M |
| 2026-04-15 | $10.21 | $10.30 | 0.88% | 97.63M |
| 2026-04-14 | $10.23 | $10.19 | -0.39% | 94.05M |
| 2026-04-13 | $9.77 | $10.07 | 3.07% | 104.88M |
| 2026-04-10 | $9.93 | $10.06 | 1.31% | 80.91M |
| 2026-04-09 | $9.77 | $9.90 | 1.33% | 105.57M |
| 2026-04-08 | $9.95 | $9.80 | -1.51% | 94.93M |
| 2026-04-07 | $9.40 | $9.47 | 0.74% | 107.66M |
| 2026-04-06 | $9.54 | $9.58 | 0.42% | 102.67M |
| 2026-04-02 | $9.08 | $9.21 | 1.43% | 136.91M |
| 2026-04-01 | $9.42 | $9.36 | -0.64% | 111.33M |
| 2026-03-31 | $9.17 | $9.31 | 1.53% | 127.14M |
| 2026-03-30 | $9.33 | $9.15 | -1.93% | 93.04M |
| 2026-03-27 | $9.17 | $9.07 | -1.09% | 116.13M |
| 2026-03-26 | $9.54 | $9.42 | -1.26% | 92.74M |
| 2026-03-25 | $9.86 | $9.75 | -1.12% | 107.24M |
| 2026-03-24 | $9.71 | $9.55 | -1.65% | 140.48M |
| 2026-03-23 | $9.73 | $9.72 | -0.10% | 178.35M |
| 2026-03-20 | $9.71 | $9.67 | -0.41% | 154.51M |
| 2026-03-19 | $9.54 | $9.67 | 1.36% | 180.06M |
| 2026-03-18 | $9.97 | $9.78 | -1.91% | 133.48M |
| 2026-03-17 | $10.15 | $10.26 | 1.08% | 116.24M |
| 2026-03-16 | $10.18 | $10.19 | 0.10% | 121.14M |
| 2026-03-13 | $10.07 | $9.80 | -2.68% | 131.08M |
| 2026-03-12 | $9.65 | $9.70 | 0.52% | 114.24M |
| 2026-03-11 | $9.69 | $9.73 | 0.41% | 136.57M |
| 2026-03-10 | $9.76 | $9.65 | -1.13% | 145.31M |
| 2026-03-09 | $9.46 | $9.51 | 0.53% | 129.37M |
Get the Latest News and Ratings for Your Stocks