Is Bitwise Crypto Industry Innovators ETF (BITQ) a Buy, Sell, or Hold?
AMEX : BITQ
Bitwise Crypto Industry Innovators ETF — Stock Chart
$23.29 USD
-$1.12 (-4.59%)
- Volume
- 85.55K
- Average Volume
- 126.58K
- Market Capitalization
- $388.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.45
- Year Low
- $16.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BITQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.01 | $23.29 | -3.00% | 85600 |
| 2026-07-23 | $24.32 | $24.41 | 0.37% | 48921 |
| 2026-07-22 | $24.38 | $24.71 | 1.35% | 161.8K |
| 2026-07-21 | $24.10 | $24.82 | 2.99% | 251.9K |
| 2026-07-20 | $22.74 | $23.55 | 3.56% | 97310 |
| 2026-07-17 | $21.89 | $22.12 | 1.05% | 77800 |
| 2026-07-16 | $23.36 | $22.60 | -3.25% | 61012 |
| 2026-07-15 | $23.89 | $23.88 | -0.04% | 53131 |
| 2026-07-14 | $23.72 | $23.57 | -0.63% | 57645 |
| 2026-07-13 | $23.47 | $23.18 | -1.24% | 69600 |
| 2026-07-10 | $24.80 | $23.93 | -3.51% | 208.9K |
| 2026-07-09 | $24.31 | $24.15 | -0.66% | 40818 |
| 2026-07-08 | $23.31 | $23.83 | 2.23% | 60800 |
| 2026-07-07 | $24.47 | $23.62 | -3.47% | 42942 |
| 2026-07-06 | $24.28 | $24.83 | 2.27% | 93300 |
| 2026-07-02 | $24.85 | $23.79 | -4.27% | 77800 |
| 2026-07-01 | $24.31 | $24.40 | 0.37% | 88631 |
| 2026-06-30 | $24.52 | $24.50 | -0.08% | 156.3K |
| 2026-06-29 | $25.52 | $25.11 | -1.61% | 171.87K |
| 2026-06-26 | $24.14 | $25.15 | 4.18% | 274.4K |
| 2026-06-25 | $25.55 | $24.69 | -3.37% | 179.71K |
| 2026-06-24 | $26.82 | $25.50 | -4.92% | 110.6K |
| 2026-06-23 | $26.46 | $26.83 | 1.40% | 95746 |
| 2026-06-22 | $28.14 | $27.55 | -2.10% | 58815 |
| 2026-06-18 | $28.08 | $27.87 | -0.75% | 110.74K |
| 2026-06-17 | $27.42 | $27.19 | -0.84% | 58119 |
| 2026-06-16 | $27.63 | $27.67 | 0.14% | 55000 |
| 2026-06-15 | $28.20 | $27.80 | -1.42% | 88324 |
| 2026-06-12 | $26.39 | $26.78 | 1.48% | 87812 |
| 2026-06-11 | $24.68 | $26.29 | 6.52% | 92142 |
| 2026-06-10 | $25.55 | $24.65 | -3.52% | 50500 |
| 2026-06-09 | $26.89 | $25.80 | -4.05% | 109.21K |
| 2026-06-08 | $25.82 | $26.65 | 3.21% | 74206 |
| 2026-06-05 | $26.54 | $25.05 | -5.61% | 323K |
| 2026-06-04 | $27.09 | $27.49 | 1.48% | 98600 |
| 2026-06-03 | $28.52 | $27.86 | -2.31% | 160.81K |
| 2026-06-02 | $28.61 | $28.49 | -0.42% | 108.03K |
| 2026-06-01 | $27.88 | $28.89 | 3.62% | 163.43K |
| 2026-05-29 | $28.40 | $28.61 | 0.74% | 130.87K |
| 2026-05-28 | $27.90 | $28.51 | 2.19% | 126.08K |
| 2026-05-27 | $27.63 | $28.31 | 2.46% | 184.06K |
| 2026-05-26 | $27.52 | $27.50 | -0.07% | 96368 |
| 2026-05-22 | $27.00 | $26.82 | -0.67% | 90935 |
| 2026-05-21 | $25.97 | $26.93 | 3.70% | 64140 |
| 2026-05-20 | $25.50 | $25.87 | 1.45% | 71516 |
| 2026-05-19 | $25.07 | $25.17 | 0.40% | 72805 |
| 2026-05-18 | $26.01 | $25.40 | -2.35% | 196.22K |
| 2026-05-15 | $27.19 | $26.39 | -2.94% | 87000 |
| 2026-05-14 | $27.06 | $28.04 | 3.62% | 86557 |
| 2026-05-13 | $27.23 | $27.09 | -0.51% | 73200 |
| 2026-05-12 | $27.24 | $27.26 | 0.07% | 465.6K |
| 2026-05-11 | $26.87 | $27.80 | 3.46% | 139K |
| 2026-05-08 | $27.59 | $27.39 | -0.72% | 69063 |
| 2026-05-07 | $27.81 | $26.96 | -3.06% | 176.7K |
| 2026-05-06 | $27.07 | $28.19 | 4.14% | 215K |
| 2026-05-05 | $25.53 | $26.22 | 2.70% | 135.06K |
| 2026-05-04 | $24.43 | $25.09 | 2.70% | 577.71K |
| 2026-05-01 | $24.13 | $24.26 | 0.54% | 163.34K |
| 2026-04-30 | $23.01 | $23.78 | 3.35% | 83421 |
| 2026-04-29 | $23.37 | $22.64 | -3.12% | 130.05K |
| 2026-04-28 | $23.36 | $23.35 | -0.04% | 70100 |
| 2026-04-27 | $24.37 | $24.09 | -1.15% | 161.99K |
| 2026-04-24 | $25.07 | $24.53 | -2.15% | 64507 |
| 2026-04-23 | $24.73 | $24.62 | -0.44% | 65842 |
| 2026-04-22 | $24.51 | $24.89 | 1.55% | 131.43K |
| 2026-04-21 | $24.71 | $23.73 | -3.97% | 339.33K |
| 2026-04-20 | $24.16 | $24.78 | 2.57% | 162.1K |
| 2026-04-17 | $24.18 | $24.55 | 1.53% | 144.72K |
| 2026-04-16 | $23.64 | $23.64 | 0.00% | 104.07K |
| 2026-04-15 | $23.23 | $23.48 | 1.08% | 1.07M |
| 2026-04-14 | $22.87 | $23.24 | 1.62% | 124.9K |
| 2026-04-13 | $20.71 | $22.25 | 7.44% | 185.07K |
| 2026-04-10 | $21.28 | $21.26 | -0.09% | 63200 |
| 2026-04-09 | $20.67 | $21.01 | 1.64% | 165K |
| 2026-04-08 | $21.00 | $20.78 | -1.05% | 147.21K |
| 2026-04-07 | $19.15 | $19.63 | 2.51% | 91415 |
| 2026-04-06 | $19.23 | $19.49 | 1.35% | 106.22K |
| 2026-04-02 | $18.16 | $18.98 | 4.52% | 89189 |
| 2026-04-01 | $19.09 | $18.75 | -1.78% | 105.2K |
| 2026-03-31 | $18.29 | $18.86 | 3.12% | 146.7K |
| 2026-03-30 | $19.08 | $17.81 | -6.66% | 250.63K |
| 2026-03-27 | $19.40 | $18.69 | -3.66% | 174.84K |
| 2026-03-26 | $20.32 | $19.70 | -3.05% | 106.22K |
| 2026-03-25 | $21.07 | $20.76 | -1.47% | 109.53K |
| 2026-03-24 | $20.85 | $20.42 | -2.06% | 106.5K |
| 2026-03-23 | $20.56 | $21.01 | 2.19% | 137.01K |
| 2026-03-20 | $20.75 | $20.38 | -1.78% | 263.6K |
| 2026-03-19 | $20.41 | $20.87 | 2.25% | 122.71K |
| 2026-03-18 | $21.40 | $20.95 | -2.10% | 79908 |
| 2026-03-17 | $21.25 | $21.67 | 1.98% | 86215 |