Loading live market data…

Bitterroot Resources Ltd.

OTC:BITTF

$0.0241 USD

$0.0 (-3.98%)

Volume
10.6K
Average Volume
48.12K
Market Capitalization
$2.55M
P/E Ratio
-13.46
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.11
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.03 2.02% 48100
2026-07-13 $0.02 $0.02 0.00% 428
2026-07-10 $0.03 $0.03 0.00% -
2026-07-09 $0.03 $0.03 0.00% 56543
2026-07-08 $0.03 $0.03 0.00% 3250
2026-07-07 $0.03 $0.03 -2.71% 414
2026-07-06 $0.03 $0.03 0.00% 12000
2026-07-02 $0.03 $0.03 0.00% 12000
2026-07-01 $0.03 $0.03 0.00% 12000
2026-06-30 $0.03 $0.02 -15.63% 12000
2026-06-29 $0.03 $0.03 0.00% 65
2026-06-26 $0.03 $0.03 0.00% 65
2026-06-25 $0.03 $0.03 0.00% 70000
2026-06-24 $0.03 $0.02 -2.00% 260K
2026-06-23 $0.03 $0.03 7.14% 363.96K
2026-06-22 $0.03 $0.03 -0.19% 294K
2026-06-18 $0.03 $0.03 -7.56% 105K
2026-06-17 $0.03 $0.03 -7.66% 124K
2026-06-16 $0.03 $0.03 -0.40% 89000
2026-06-15 $0.03 $0.03 7.14% 143K
2026-06-12 $0.03 $0.03 0.00% 15385
2026-06-11 $0.03 $0.03 0.00% 15385
2026-06-10 $0.03 $0.03 0.00% 15385
2026-06-09 $0.03 $0.03 0.00% 15385
2026-06-08 $0.03 $0.03 2.71% 112.37K
2026-06-05 $0.03 $0.03 0.00% 33000
2026-06-04 $0.03 $0.02 -16.22% 33000
2026-06-03 $0.03 $0.03 0.00% 33000
2026-06-02 $0.03 $0.03 0.00% 33000
2026-06-01 $0.03 $0.03 0.00% 33000
2026-05-29 $0.03 $0.03 0.00% 50550
2026-05-28 $0.03 $0.03 0.00% 144K
2026-05-27 $0.03 $0.03 3.20% 181.45K
2026-05-26 $0.03 $0.03 5.08% 41000
2026-05-22 $0.03 $0.03 0.00% 15000
2026-05-21 $0.03 $0.03 4.53% 35000
2026-05-20 $0.02 $0.02 0.00% 94000
2026-05-19 $0.02 $0.02 0.00% 94000
2026-05-18 $0.02 $0.02 0.00% 94000
2026-05-15 $0.03 $0.03 0.00% -
2026-05-14 $0.03 $0.03 0.00% 94000
2026-05-13 $0.03 $0.03 -1.01% 101K
2026-05-12 $0.03 $0.03 0.00% 84000
2026-05-11 $0.03 $0.03 3.34% 35000
2026-05-08 $0.03 $0.03 0.00% 250K
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% 250K
2026-05-05 $0.03 $0.03 0.00% 250K
2026-05-04 $0.03 $0.03 0.68% 250K
2026-05-01 $0.03 $0.03 8.07% 40000
2026-04-30 $0.03 $0.03 -10.16% 42500
2026-04-29 $0.03 $0.03 3.99% 184.5K
2026-04-28 $0.04 $0.04 0.00% 10000
2026-04-27 $0.05 $0.04 -8.21% 35000
2026-04-24 $0.04 $0.04 0.00% 10000
2026-04-23 $0.04 $0.04 0.63% 53000
2026-04-22 $0.04 $0.04 0.00% 10000
2026-04-21 $0.05 $0.05 0.00% 10000
2026-04-20 $0.05 $0.05 3.12% 34000
2026-04-17 $0.04 $0.04 0.00% 500
2026-04-16 $0.04 $0.04 0.00% 500
2026-04-15 $0.05 $0.05 0.00% 14000
2026-04-14 $0.05 $0.05 0.00% 14000
2026-04-13 $0.04 $0.04 0.00% 14000
2026-04-10 $0.04 $0.04 0.00% 14000
2026-04-09 $0.05 $0.04 -19.46% 76200
2026-04-08 $0.05 $0.05 0.00% 8000
2026-04-07 $0.05 $0.05 -10.00% 64700
2026-04-06 $0.05 $0.05 0.00% 63000
2026-04-02 $0.05 $0.05 0.00% 63000
2026-04-01 $0.05 $0.05 0.00% 63000
2026-03-31 $0.05 $0.05 0.00% 63000
2026-03-30 $0.05 $0.05 0.00% 63000
2026-03-27 $0.05 $0.05 0.00% 63000
2026-03-26 $0.05 $0.05 0.00% 63000
2026-03-25 $0.05 $0.05 0.00% 63000
2026-03-24 $0.05 $0.05 0.00% 63000
2026-03-23 $0.05 $0.05 10.67% 63000
2026-03-20 $0.05 $0.05 -0.20% 84000
2026-03-19 $0.05 $0.05 1.26% 38000
2026-03-18 $0.05 $0.05 0.00% 37000
2026-03-17 $0.05 $0.05 0.00% 7000
2026-03-16 $0.05 $0.05 0.00% -
2026-03-13 $0.05 $0.05 0.00% 10000
2026-03-12 $0.05 $0.05 0.00% 10816
2026-03-11 $0.06 $0.06 0.00% 10816
2026-03-10 $0.06 $0.06 0.00% 10816
2026-03-09 $0.06 $0.06 0.00% 10816
2026-03-06 $0.06 $0.06 0.00% 18000
2026-03-05 $0.06 $0.06 0.00% 10816