Loading live market data…

Vanguard Intermediate-Term Bond ETF

AMEX:BIV

$76.135 USD

$0.21 (0.28%)

Volume
836.61K
Average Volume
1.55M
Market Capitalization
$52.67B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$79.09
Year Low
$75.63
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $75.86 $76.14 0.37% 824.43K
2026-07-14 $75.93 $75.92 -0.01% 1.57M
2026-07-13 $75.91 $75.72 -0.25% 1.77M
2026-07-10 $76.10 $76.02 -0.11% 1.4M
2026-07-09 $76.01 $76.08 0.09% 1.24M
2026-07-08 $75.96 $75.96 0.00% 1.69M
2026-07-07 $76.28 $76.10 -0.24% 1.65M
2026-07-06 $76.41 $76.46 0.07% 1.37M
2026-07-02 $76.38 $76.43 0.07% 1.18M
2026-07-01 $76.31 $76.31 0.00% 1.32M
2026-06-30 $76.91 $76.70 -0.27% 2.9M
2026-06-29 $76.96 $77.03 0.09% 1.33M
2026-06-26 $76.85 $76.99 0.18% 1.2M
2026-06-25 $76.87 $76.85 -0.03% 1.19M
2026-06-24 $76.67 $76.78 0.14% 1.2M
2026-06-23 $76.41 $76.42 0.01% 1.28M
2026-06-22 $76.37 $76.34 -0.04% 1.25M
2026-06-18 $76.61 $76.53 -0.10% 1.54M
2026-06-17 $76.68 $76.31 -0.48% 1.86M
2026-06-16 $76.62 $76.68 0.08% 955K
2026-06-15 $76.65 $76.56 -0.12% 1.16M
2026-06-12 $76.47 $76.48 0.01% 1.65M
2026-06-11 $76.17 $76.58 0.54% 1.93M
2026-06-10 $76.20 $76.10 -0.13% 1.42M
2026-06-09 $76.13 $76.18 0.07% 1.78M
2026-06-08 $76.16 $76.01 -0.20% 1.52M
2026-06-05 $76.15 $76.05 -0.13% 1.56M
2026-06-04 $76.46 $76.44 -0.03% 1.14M
2026-06-03 $76.30 $76.34 0.05% 1.62M
2026-06-02 $76.57 $76.51 -0.08% 1.76M
2026-06-01 $76.28 $76.45 0.22% 1.78M
2026-05-29 $76.84 $76.85 0.01% 1.29M
2026-05-28 $76.63 $76.76 0.17% 1.65M
2026-05-27 $76.62 $76.62 0.00% 1.33M
2026-05-26 $76.61 $76.58 -0.04% 1.3M
2026-05-22 $76.37 $76.30 -0.09% 1.48M
2026-05-21 $75.98 $76.23 0.33% 2.68M
2026-05-20 $75.76 $76.20 0.58% 2.16M
2026-05-19 $75.77 $75.73 -0.05% 2.01M
2026-05-18 $76.15 $76.02 -0.17% 1.96M
2026-05-15 $76.18 $76.06 -0.16% 1.85M
2026-05-14 $76.75 $76.56 -0.25% 1.26M
2026-05-13 $76.57 $76.62 0.07% 1.34M
2026-05-12 $76.64 $76.59 -0.07% 1.37M
2026-05-11 $76.94 $76.82 -0.16% 1.01M
2026-05-08 $77.04 $77.01 -0.04% 2.09M
2026-05-07 $77.16 $76.80 -0.47% 1.73M
2026-05-06 $76.97 $77.03 0.08% 1.26M
2026-05-05 $76.68 $76.69 0.01% 1.66M
2026-05-04 $76.70 $76.59 -0.14% 1.57M
2026-05-01 $76.78 $76.82 0.05% 2.07M
2026-04-30 $77.05 $77.02 -0.04% 1.7M
2026-04-29 $77.06 $76.87 -0.25% 2.43M
2026-04-28 $77.16 $77.22 0.08% 1.24M
2026-04-27 $77.35 $77.28 -0.09% 1.22M
2026-04-24 $77.25 $77.42 0.22% 1.46M
2026-04-23 $77.44 $77.30 -0.18% 1.26M
2026-04-22 $77.53 $77.43 -0.13% 1.33M
2026-04-21 $77.53 $77.34 -0.25% 1.87M
2026-04-20 $77.67 $77.64 -0.04% 1.42M
2026-04-17 $77.68 $77.65 -0.04% 1.13M
2026-04-16 $77.51 $77.32 -0.25% 1.2M
2026-04-15 $77.50 $77.45 -0.06% 1.07M
2026-04-14 $77.35 $77.56 0.27% 1.48M
2026-04-13 $77.15 $77.35 0.26% 1.3M
2026-04-10 $77.28 $77.16 -0.16% 2.68M
2026-04-09 $77.22 $77.31 0.12% 1.32M
2026-04-08 $77.47 $77.25 -0.28% 3.62M
2026-04-07 $76.94 $77.07 0.17% 2.02M
2026-04-06 $76.90 $76.92 0.03% 2M
2026-04-02 $76.82 $77.08 0.34% 2.07M
2026-04-01 $76.87 $76.90 0.04% 2.45M
2026-03-31 $77.16 $77.18 0.03% 2.83M
2026-03-30 $76.92 $76.93 0.01% 2.87M
2026-03-27 $76.35 $76.52 0.22% 2.71M
2026-03-26 $76.81 $76.52 -0.38% 2.82M
2026-03-25 $77.09 $77.07 -0.03% 2.42M
2026-03-24 $76.70 $76.77 0.09% 3.81M
2026-03-23 $76.80 $76.99 0.25% 4.69M
2026-03-20 $77.04 $76.70 -0.44% 2.82M
2026-03-19 $77.07 $77.35 0.36% 3.35M
2026-03-18 $77.54 $77.30 -0.31% 3.41M
2026-03-17 $77.58 $77.65 0.09% 1.6M
2026-03-16 $77.47 $77.45 -0.03% 1.79M
2026-03-13 $77.40 $77.16 -0.31% 2.33M
2026-03-12 $77.46 $77.26 -0.26% 2.58M
2026-03-11 $77.78 $77.60 -0.23% 2.33M
2026-03-10 $78.10 $77.93 -0.22% 1.86M
2026-03-09 $77.84 $78.16 0.41% 2.32M
2026-03-06 $77.79 $77.93 0.18% 2.39M