Loading live market data…

BioVie Inc.

NASDAQ:BIVI

$1.74 USD

$0.16 (10.13%)

Volume
267.49K
Average Volume
147.67K
Market Capitalization
$13.12M
P/E Ratio
-1.18
Dividend Yield
0.00%
Price Target
$
Year High
$9.09
Year Low
$1.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.97
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.60 $1.73 8.13% 267.49K
2026-07-14 $1.64 $1.58 -3.66% 269.04K
2026-07-13 $2.23 $1.64 -26.46% 688.94K
2026-07-10 $2.30 $2.27 -1.30% 172.6K
2026-07-09 $2.17 $2.24 3.23% 112.02K
2026-07-08 $2.17 $2.18 0.46% 58473
2026-07-07 $2.13 $2.16 1.41% 247.8K
2026-07-06 $1.99 $2.10 5.53% 162.5K
2026-07-02 $2.22 $1.95 -12.16% 187.07K
2026-07-01 $1.96 $2.18 11.22% 392.14K
2026-06-30 $2.04 $1.94 -4.90% 112.09K
2026-06-29 $1.98 $2.01 1.52% 125.26K
2026-06-26 $1.74 $1.94 11.49% 66442
2026-06-25 $1.94 $1.78 -8.25% 256.03K
2026-06-24 $1.91 $1.92 0.52% 309.5K
2026-06-23 $1.89 $1.94 2.65% 308.11K
2026-06-22 $1.79 $1.94 8.38% 693.2K
2026-06-18 $1.82 $1.76 -3.30% 138.16K
2026-06-17 $1.77 $1.79 1.13% 157.95K
2026-06-16 $1.65 $1.78 7.88% 94449
2026-06-15 $1.63 $1.66 1.84% 52898
2026-06-12 $1.68 $1.63 -2.98% 40700
2026-06-11 $1.62 $1.66 2.47% 59235
2026-06-10 $1.68 $1.63 -2.98% 77254
2026-06-09 $1.66 $1.67 0.60% 69403
2026-06-08 $1.62 $1.67 3.09% 124.3K
2026-06-05 $1.66 $1.60 -3.61% 143.2K
2026-06-04 $1.62 $1.72 6.17% 206.7K
2026-06-03 $1.63 $1.65 1.23% 150.45K
2026-06-02 $1.46 $1.70 16.44% 240.25K
2026-06-01 $1.44 $1.49 3.47% 181.14K
2026-05-29 $1.46 $1.42 -2.74% 33550
2026-05-28 $1.49 $1.44 -3.36% 182.51K
2026-05-27 $1.44 $1.48 2.78% 114.2K
2026-05-26 $1.58 $1.44 -8.86% 202.75K
2026-05-22 $1.47 $1.52 3.40% 63469
2026-05-21 $1.35 $1.48 9.63% 107.63K
2026-05-20 $1.31 $1.35 3.05% 19737
2026-05-19 $1.36 $1.31 -3.68% 42391
2026-05-18 $1.31 $1.36 3.82% 70900
2026-05-15 $1.35 $1.31 -2.96% 59200
2026-05-14 $1.34 $1.38 2.99% 59237
2026-05-13 $1.33 $1.31 -1.50% 70600
2026-05-12 $1.42 $1.32 -7.04% 84300
2026-05-11 $1.47 $1.35 -8.16% 179.33K
2026-05-08 $1.54 $1.47 -4.55% 111.25K
2026-05-07 $1.66 $1.54 -7.23% 169.7K
2026-05-06 $1.67 $1.66 -0.60% 78701
2026-05-05 $1.75 $1.65 -5.71% 104.41K
2026-05-04 $1.70 $1.72 1.18% 163.6K
2026-05-01 $1.65 $1.68 1.82% 218.9K
2026-04-30 $1.56 $1.65 5.77% 64603
2026-04-29 $1.57 $1.58 0.64% 21800
2026-04-28 $1.57 $1.58 0.64% 66504
2026-04-27 $1.51 $1.59 5.30% 128.47K
2026-04-24 $1.42 $1.50 5.63% 43620
2026-04-23 $1.57 $1.43 -8.92% 115.85K
2026-04-22 $1.59 $1.56 -1.89% 224.21K
2026-04-21 $1.58 $1.58 0.00% 44200
2026-04-20 $1.58 $1.58 0.00% 60537
2026-04-17 $1.49 $1.56 4.70% 147.34K
2026-04-16 $1.46 $1.46 0.00% 66975
2026-04-15 $1.47 $1.41 -4.08% 86707
2026-04-14 $1.37 $1.46 6.57% 45860
2026-04-13 $1.37 $1.38 0.73% 35500
2026-04-10 $1.44 $1.35 -6.25% 39121
2026-04-09 $1.50 $1.44 -4.00% 36401
2026-04-08 $1.50 $1.49 -0.67% 50511
2026-04-07 $1.49 $1.44 -3.36% 26200
2026-04-06 $1.42 $1.47 3.52% 96125
2026-04-02 $1.35 $1.42 5.19% 47877
2026-04-01 $1.42 $1.38 -2.82% 102.6K
2026-03-31 $1.35 $1.40 3.70% 21300
2026-03-30 $1.38 $1.35 -2.17% 66001
2026-03-27 $1.32 $1.36 3.03% 107.61K
2026-03-26 $1.33 $1.36 2.26% 20826
2026-03-25 $1.35 $1.31 -2.96% 28849
2026-03-24 $1.35 $1.32 -2.22% 26144
2026-03-23 $1.25 $1.33 6.40% 70808
2026-03-20 $1.46 $1.20 -17.81% 168.8K
2026-03-19 $1.39 $1.46 5.04% 44207
2026-03-18 $1.46 $1.41 -3.42% 76013
2026-03-17 $1.46 $1.40 -4.11% 151.35K
2026-03-16 $1.38 $1.43 3.62% 63568
2026-03-13 $1.39 $1.41 1.44% 49864
2026-03-12 $1.37 $1.39 1.46% 42066
2026-03-11 $1.38 $1.41 2.17% 48090
2026-03-10 $1.41 $1.37 -2.84% 76826
2026-03-09 $1.35 $1.39 2.96% 44700
2026-03-06 $1.31 $1.36 3.82% 30600