Loading live market data…

BJ's Wholesale Club Holdings, Inc.

NYSE:BJ

$89.71 USD

-$0.41 (-0.45%)

Volume
1.93M
Average Volume
2.18M
Market Capitalization
$11.46B
P/E Ratio
20.48
Dividend Yield
0.00%
Price Target
$111.50
Year High
$110.92
Year Low
$83.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-14 $89.95 $89.71 -0.27% 1.93M
2026-07-13 $88.66 $90.12 1.65% 1.6M
2026-07-10 $85.86 $88.05 2.55% 1.48M
2026-07-09 $85.50 $85.63 0.15% 1.72M
2026-07-08 $87.75 $86.71 -1.19% 1.78M
2026-07-07 $88.59 $87.52 -1.21% 1.74M
2026-07-06 $88.38 $87.53 -0.96% 2.18M
2026-07-02 $87.77 $89.18 1.61% 1.92M
2026-07-01 $87.29 $86.56 -0.84% 2.38M
2026-06-30 $88.92 $87.22 -1.91% 2.16M
2026-06-29 $88.36 $89.34 1.11% 1.81M
2026-06-26 $86.92 $88.87 2.24% 3.75M
2026-06-25 $86.52 $86.31 -0.24% 1.41M
2026-06-24 $86.70 $87.51 0.93% 2.88M
2026-06-23 $83.92 $86.13 2.63% 3.18M
2026-06-22 $84.48 $83.82 -0.78% 2.48M
2026-06-18 $85.77 $85.22 -0.64% 3.03M
2026-06-17 $88.42 $86.79 -1.84% 1.88M
2026-06-16 $90.07 $89.25 -0.91% 1.85M
2026-06-15 $90.00 $90.21 0.23% 1.91M
2026-06-12 $90.91 $91.04 0.14% 1.3M
2026-06-11 $92.33 $90.93 -1.52% 1.3M
2026-06-10 $90.63 $92.49 2.05% 1.64M
2026-06-09 $91.35 $89.57 -1.95% 2.59M
2026-06-08 $87.89 $91.61 4.23% 2.06M
2026-06-05 $89.73 $89.21 -0.58% 2.51M
2026-06-04 $89.40 $88.40 -1.12% 2.79M
2026-06-03 $88.38 $89.18 0.91% 2.18M
2026-06-02 $87.78 $88.56 0.89% 2.96M
2026-06-01 $85.94 $88.04 2.44% 2.91M
2026-05-29 $85.46 $85.28 -0.21% 2.99M
2026-05-28 $85.57 $86.00 0.50% 3.36M
2026-05-27 $85.80 $84.20 -1.86% 4.14M
2026-05-26 $86.58 $84.91 -1.93% 3.42M
2026-05-22 $89.79 $86.64 -3.51% 7.36M
2026-05-21 $93.00 $94.43 1.54% 2.67M
2026-05-20 $96.14 $95.35 -0.82% 2.11M
2026-05-19 $97.35 $97.66 0.32% 1.87M
2026-05-18 $96.24 $97.03 0.82% 2.31M
2026-05-15 $96.65 $96.36 -0.30% 1.95M
2026-05-14 $95.81 $95.96 0.16% 1.19M
2026-05-13 $91.76 $95.00 3.53% 1.91M
2026-05-12 $91.99 $92.01 0.02% 1.67M
2026-05-11 $92.70 $91.11 -1.72% 1.54M
2026-05-08 $94.08 $92.97 -1.18% 2.21M
2026-05-07 $92.24 $94.33 2.27% 1.87M
2026-05-06 $94.24 $92.45 -1.90% 1.98M
2026-05-05 $93.32 $94.32 1.07% 1.15M
2026-05-04 $93.00 $94.63 1.75% 1.68M
2026-05-01 $93.76 $93.51 -0.27% 2.17M
2026-04-30 $91.59 $93.89 2.51% 1.9M
2026-04-29 $92.03 $91.43 -0.65% 1.22M
2026-04-28 $94.00 $92.19 -1.93% 1.38M
2026-04-27 $93.66 $92.89 -0.82% 1.35M
2026-04-24 $96.02 $94.31 -1.78% 1.16M
2026-04-23 $95.71 $96.96 1.31% 1.46M
2026-04-22 $96.03 $95.41 -0.65% 1.4M
2026-04-21 $94.00 $96.00 2.13% 1.71M
2026-04-20 $93.00 $93.51 0.55% 1.54M
2026-04-17 $91.58 $92.07 0.54% 1.89M
2026-04-16 $90.66 $92.24 1.74% 1.89M
2026-04-15 $91.19 $90.70 -0.54% 2.62M
2026-04-14 $92.26 $91.72 -0.59% 2M
2026-04-13 $93.65 $93.17 -0.51% 1.52M
2026-04-10 $93.23 $92.71 -0.56% 2.06M
2026-04-09 $94.12 $93.66 -0.49% 1.85M
2026-04-08 $93.60 $95.16 1.67% 2.04M
2026-04-07 $96.41 $95.15 -1.31% 2.31M
2026-04-06 $97.88 $95.59 -2.34% 2.61M
2026-04-02 $95.72 $98.06 2.44% 2.62M
2026-04-01 $97.95 $94.61 -3.41% 2.77M
2026-03-31 $99.18 $98.42 -0.77% 1.71M
2026-03-30 $99.20 $98.95 -0.25% 1.48M
2026-03-27 $100.58 $99.61 -0.96% 2.05M
2026-03-26 $97.65 $100.54 2.96% 1.65M
2026-03-25 $98.18 $97.81 -0.38% 1.9M
2026-03-24 $95.88 $97.80 2.00% 1.74M
2026-03-23 $96.66 $96.04 -0.64% 2.3M
2026-03-20 $96.38 $97.04 0.68% 3.03M
2026-03-19 $94.82 $96.70 1.98% 2.3M
2026-03-18 $96.54 $94.31 -2.31% 2.68M
2026-03-17 $96.90 $96.53 -0.38% 1.19M
2026-03-16 $98.06 $97.95 -0.11% 1.6M
2026-03-13 $98.91 $97.72 -1.20% 1.38M
2026-03-12 $93.28 $98.78 5.90% 2.54M
2026-03-11 $96.19 $93.51 -2.79% 2.31M
2026-03-10 $95.82 $96.27 0.47% 1.66M
2026-03-09 $95.84 $95.49 -0.37% 1.96M
2026-03-06 $97.75 $96.80 -0.97% 1.83M
2026-03-05 $93.07 $98.47 5.80% 3.45M