Loading live market data…

Innovator U.S. Equity Buffer ETF

CBOE:BJAN

$59.4 USD

$0.15 (0.26%)

Volume
6.48K
Average Volume
18.74K
Market Capitalization
$306.14M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$59.41
Year Low
$50.22
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $59.28 $59.35 0.12% 6500
2026-07-14 $59.13 $59.25 0.20% 91400
2026-07-13 $59.19 $59.07 -0.20% 8900
2026-07-10 $59.23 $59.32 0.15% 5200
2026-07-09 $58.93 $59.14 0.36% 4940
2026-07-08 $58.81 $58.91 0.17% 3800
2026-07-07 $59.01 $59.00 -0.02% 16202
2026-07-06 $58.98 $59.15 0.29% 9500
2026-07-02 $59.06 $58.82 -0.41% 8443
2026-07-01 $58.88 $58.81 -0.12% 9300
2026-06-30 $58.73 $58.87 0.24% 13000
2026-06-29 $58.56 $58.60 0.07% 22027
2026-06-26 $58.27 $57.78 -0.84% 16400
2026-06-25 $58.33 $58.22 -0.19% 8600
2026-06-24 $58.33 $58.24 -0.15% 6700
2026-06-23 $58.44 $58.33 -0.19% 4025
2026-06-22 $58.86 $58.79 -0.12% 10300
2026-06-18 $58.81 $58.86 0.09% 4232
2026-06-17 $58.90 $58.45 -0.76% 4100
2026-06-16 $58.98 $58.93 -0.08% 14600
2026-06-15 $58.99 $58.99 0.00% 6525
2026-06-12 $58.32 $58.43 0.19% 3200
2026-06-11 $57.92 $58.23 0.54% 22500
2026-06-10 $57.88 $57.71 -0.29% 5100
2026-06-09 $58.51 $58.19 -0.55% 7516
2026-06-08 $58.49 $58.32 -0.29% 10300
2026-06-05 $58.70 $58.24 -0.78% 75229
2026-06-04 $58.90 $59.02 0.20% 4114
2026-06-03 $58.95 $58.93 -0.03% 6105
2026-06-02 $59.01 $59.05 0.07% 7039
2026-06-01 $58.97 $59.00 0.05% 6512
2026-05-29 $58.89 $58.96 0.12% 9600
2026-05-28 $58.68 $58.86 0.31% 7200
2026-05-27 $58.67 $58.68 0.02% 174.4K
2026-05-26 $58.64 $58.70 0.10% 6800
2026-05-22 $58.42 $58.48 0.10% 7200
2026-05-21 $58.12 $58.37 0.43% 19900
2026-05-20 $58.17 $58.28 0.19% 14315
2026-05-19 $57.92 $57.93 0.02% 9107
2026-05-18 $58.24 $58.14 -0.17% 4546
2026-05-15 $58.19 $58.11 -0.14% 4600
2026-05-14 $58.31 $58.43 0.21% 5618
2026-05-13 $58.04 $58.26 0.38% 12211
2026-05-12 $57.99 $58.08 0.16% 36837
2026-05-11 $58.09 $58.12 0.05% 6552
2026-05-08 $57.99 $58.05 0.10% 10827
2026-05-07 $57.94 $57.84 -0.17% 10900
2026-05-06 $57.77 $57.95 0.31% 9522
2026-05-05 $57.49 $57.49 0.00% 9123
2026-05-04 $57.26 $57.23 -0.05% 5314
2026-05-01 $57.51 $57.42 -0.16% 258.9K
2026-04-30 $56.96 $57.33 0.65% 9108
2026-04-29 $56.92 $56.94 0.04% 15848
2026-04-28 $56.98 $56.95 -0.05% 9902
2026-04-27 $56.94 $57.10 0.28% 5037
2026-04-24 $56.81 $57.05 0.42% 6400
2026-04-23 $56.86 $56.78 -0.14% 9208
2026-04-22 $56.86 $56.91 0.09% 6700
2026-04-21 $56.77 $56.54 -0.41% 8800
2026-04-20 $56.72 $56.75 0.05% 15000
2026-04-17 $56.68 $56.86 0.32% 10114
2026-04-16 $56.20 $56.42 0.39% 8200
2026-04-15 $56.13 $56.28 0.27% 23800
2026-04-14 $55.73 $56.02 0.52% 9432
2026-04-13 $55.19 $55.60 0.74% 9571
2026-04-10 $55.30 $55.21 -0.16% 4536
2026-04-09 $54.97 $55.26 0.53% 7800
2026-04-08 $54.86 $54.90 0.07% 5700
2026-04-07 $53.89 $54.02 0.24% 9607
2026-04-06 $53.80 $53.91 0.20% 11465
2026-04-02 $53.47 $53.81 0.64% 7600
2026-04-01 $53.68 $53.76 0.15% 32000
2026-03-31 $52.97 $53.33 0.68% 55800
2026-03-30 $52.49 $52.34 -0.29% 7439
2026-03-27 $53.00 $52.37 -1.19% 8000
2026-03-26 $53.47 $53.13 -0.64% 6100
2026-03-25 $53.78 $53.75 -0.06% 4500
2026-03-24 $53.51 $53.56 0.09% 11800
2026-03-23 $53.98 $53.74 -0.44% 6733
2026-03-20 $53.66 $53.19 -0.88% 5211
2026-03-19 $53.65 $53.77 0.22% 6700
2026-03-18 $54.40 $53.88 -0.96% 13644
2026-03-17 $54.59 $54.46 -0.24% 46300
2026-03-16 $54.32 $54.33 0.02% 7200
2026-03-13 $54.28 $53.98 -0.55% 11300
2026-03-12 $54.44 $54.21 -0.42% 17700
2026-03-11 $54.89 $54.79 -0.18% 12138
2026-03-10 $54.91 $54.83 -0.15% 21626
2026-03-09 $54.17 $54.81 1.18% 15734
2026-03-06 $54.49 $54.49 0.00% 5011