Is Bond Resources Inc. (BJB.CN) a Buy, Sell, or Hold?
CNQ : BJB.CN
Bond Resources Inc.
$0.01 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 354
- Market Capitalization
- $1.28M
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-01 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-25 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-17 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-05 | $0.01 | $0.01 | 100.00% | 22000 |
| 2024-01-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | 28000 |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-27 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | 35000 |
| 2023-12-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | 29000 |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | 148K |
| 2023-12-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | 2000 |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | 19500 |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-06 | $0.01 | $0.01 | -50.00% | 187K |
| 2023-12-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-01 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-11-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-24 | $0.01 | $0.01 | 0.00% | 95000 |
| 2023-11-23 | $0.01 | $0.01 | 0.00% | 6080 |
| 2023-11-22 | $0.01 | $0.01 | 0.00% | 1309 |
| 2023-11-21 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-11-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-10 | $0.01 | $0.01 | 0.00% | 1002 |
| 2023-10-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-03 | $0.01 | $0.01 | 0.00% | 200.46K |
| 2023-10-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-19 | $0.01 | $0.01 | 0.00% | 15000 |
| 2023-09-18 | $0.01 | $0.01 | 0.00% | 12458 |
| 2023-09-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-13 | $0.01 | $0.01 | 0.00% | 19000 |
| 2023-09-12 | $0.01 | $0.01 | 0.00% | 132.5K |
| 2023-09-11 | $0.01 | $0.01 | -50.00% | 1.05M |
| 2023-09-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-31 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-29 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-08-28 | $0.01 | $0.01 | 100.00% | 26000 |
| 2023-08-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-21 | $0.01 | $0.01 | 0.00% | 35000 |
| 2023-08-18 | $0.01 | $0.01 | 100.00% | 1.1M |
Get the Latest News and Ratings for Your Stocks