Is The Bank of New York Mellon Corporation (BK) a Buy, Sell, or Hold?
The Bank of New York Mellon Corporation
NYSE:BK
$141.91 USD
-$0.68 (-0.48%)
- Volume
- 190.33K
- Average Volume
- 3.67M
- Market Capitalization
- $97.4B
- P/E Ratio
- 17.46
- Dividend Yield
- 1.49%
- Price Target
- $140.50
- Year High
- $143.09
- Year Low
- $87.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.57
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $144.49 | $143.80 | -0.48% | 2.54M |
| 2026-06-26 | $146.25 | $143.56 | -1.84% | 15.86M |
| 2026-06-25 | $145.70 | $145.43 | -0.19% | 2.76M |
| 2026-06-24 | $146.62 | $143.56 | -2.09% | 4.6M |
| 2026-06-23 | $146.72 | $147.29 | 0.39% | 4.83M |
| 2026-06-22 | $145.03 | $146.44 | 0.97% | 3.82M |
| 2026-06-18 | $147.66 | $143.63 | -2.73% | 7.11M |
| 2026-06-17 | $144.57 | $146.07 | 1.04% | 3.21M |
| 2026-06-16 | $143.97 | $144.45 | 0.33% | 3.12M |
| 2026-06-15 | $146.00 | $142.50 | -2.40% | 2.52M |
| 2026-06-12 | $143.63 | $143.98 | 0.24% | 2.35M |
| 2026-06-11 | $140.11 | $142.09 | 1.41% | 3.15M |
| 2026-06-10 | $143.22 | $139.75 | -2.42% | 3.79M |
| 2026-06-09 | $143.10 | $143.25 | 0.10% | 3.5M |
| 2026-06-08 | $142.99 | $141.78 | -0.85% | 3.2M |
| 2026-06-05 | $144.14 | $142.39 | -1.21% | 3M |
| 2026-06-04 | $141.01 | $144.02 | 2.13% | 3.63M |
| 2026-06-03 | $140.77 | $140.57 | -0.14% | 3.52M |
| 2026-06-02 | $142.03 | $141.28 | -0.53% | 3.82M |
| 2026-06-01 | $138.60 | $142.59 | 2.88% | 3.27M |
| 2026-05-29 | $141.12 | $139.43 | -1.20% | 6.55M |
| 2026-05-28 | $139.25 | $140.56 | 0.94% | 3M |
| 2026-05-27 | $140.76 | $139.74 | -0.72% | 4.05M |
| 2026-05-26 | $139.57 | $141.05 | 1.06% | 3.98M |
| 2026-05-22 | $139.59 | $139.15 | -0.32% | 3.57M |
| 2026-05-21 | $136.46 | $138.98 | 1.85% | 3.01M |
| 2026-05-20 | $136.91 | $137.16 | 0.18% | 3.07M |
| 2026-05-19 | $135.93 | $136.32 | 0.29% | 3.37M |
| 2026-05-18 | $135.07 | $136.58 | 1.12% | 2.51M |
| 2026-05-15 | $134.61 | $135.02 | 0.30% | 4.16M |
| 2026-05-14 | $135.77 | $135.98 | 0.15% | 2.87M |
| 2026-05-13 | $132.39 | $134.99 | 1.96% | 4.1M |
| 2026-05-12 | $132.15 | $133.44 | 0.98% | 2.92M |
| 2026-05-11 | $130.46 | $132.49 | 1.56% | 3.61M |
| 2026-05-08 | $131.34 | $130.50 | -0.64% | 3.88M |
| 2026-05-07 | $133.45 | $130.69 | -2.07% | 3.94M |
| 2026-05-06 | $132.47 | $133.64 | 0.88% | 4.04M |
| 2026-05-05 | $132.03 | $132.36 | 0.25% | 3.44M |
| 2026-05-04 | $133.34 | $131.88 | -1.09% | 2.6M |
| 2026-05-01 | $134.77 | $133.78 | -0.73% | 2.6M |
| 2026-04-30 | $132.02 | $134.37 | 1.78% | 6.07M |
| 2026-04-29 | $133.62 | $132.27 | -1.01% | 3.5M |
| 2026-04-28 | $134.88 | $133.54 | -0.99% | 2.89M |
| 2026-04-27 | $133.34 | $134.47 | 0.85% | 3.97M |
| 2026-04-24 | $135.42 | $134.05 | -1.01% | 2.79M |
| 2026-04-23 | $135.67 | $135.42 | -0.18% | 2.94M |
| 2026-04-22 | $138.53 | $135.88 | -1.91% | 3.35M |
| 2026-04-21 | $136.11 | $137.92 | 1.33% | 4.53M |
| 2026-04-20 | $134.76 | $135.37 | 0.45% | 3.85M |
| 2026-04-17 | $135.96 | $135.10 | -0.63% | 6.83M |
| 2026-04-16 | $134.68 | $134.84 | 0.12% | 7.18M |
| 2026-04-15 | $131.10 | $131.96 | 0.66% | 4.24M |
| 2026-04-14 | $129.56 | $130.51 | 0.73% | 3.8M |
| 2026-04-13 | $126.75 | $129.15 | 1.89% | 3.57M |
| 2026-04-10 | $128.57 | $127.56 | -0.79% | 2.89M |
| 2026-04-09 | $127.55 | $128.58 | 0.81% | 3.04M |
| 2026-04-08 | $126.27 | $127.94 | 1.32% | 4.29M |
| 2026-04-07 | $123.18 | $124.62 | 1.17% | 3.67M |
| 2026-04-06 | $122.18 | $123.63 | 1.19% | 3.31M |
| 2026-04-02 | $119.03 | $122.13 | 2.60% | 3.25M |
| 2026-04-01 | $120.33 | $120.97 | 0.53% | 3.85M |
| 2026-03-31 | $116.58 | $118.63 | 1.76% | 4.92M |
| 2026-03-30 | $115.71 | $115.18 | -0.46% | 4.89M |
| 2026-03-27 | $115.37 | $114.66 | -0.62% | 2.15M |
| 2026-03-26 | $117.39 | $116.65 | -0.63% | 2.62M |
| 2026-03-25 | $118.91 | $117.99 | -0.77% | 3.73M |
| 2026-03-24 | $115.90 | $117.90 | 1.73% | 3.79M |
| 2026-03-23 | $116.94 | $116.36 | -0.50% | 3.82M |
| 2026-03-20 | $114.85 | $114.94 | 0.08% | 7.45M |
| 2026-03-19 | $113.66 | $114.90 | 1.09% | 3.74M |
| 2026-03-18 | $115.58 | $114.66 | -0.80% | 2.92M |
| 2026-03-17 | $116.66 | $116.12 | -0.46% | 2.08M |
| 2026-03-16 | $117.12 | $115.38 | -1.49% | 3.44M |
| 2026-03-13 | $117.72 | $116.17 | -1.32% | 2.98M |
| 2026-03-12 | $115.28 | $117.12 | 1.60% | 4.33M |
| 2026-03-11 | $115.00 | $117.12 | 1.84% | 3.01M |
| 2026-03-10 | $115.38 | $115.42 | 0.03% | 2.46M |
| 2026-03-09 | $113.15 | $115.10 | 1.72% | 3.56M |
| 2026-03-06 | $114.97 | $115.23 | 0.23% | 2.92M |
| 2026-03-05 | $117.78 | $116.71 | -0.91% | 3.19M |
| 2026-03-04 | $118.83 | $118.39 | -0.37% | 2.43M |
| 2026-03-03 | $117.00 | $117.95 | 0.81% | 2.78M |
| 2026-03-02 | $117.01 | $119.47 | 2.10% | 2.65M |
| 2026-02-27 | $119.72 | $119.10 | -0.52% | 5.82M |
| 2026-02-26 | $120.52 | $121.61 | 0.90% | 3.57M |
| 2026-02-25 | $118.00 | $120.31 | 1.96% | 4.02M |
| 2026-02-24 | $114.92 | $116.55 | 1.42% | 4.15M |
| 2026-02-23 | $117.68 | $115.54 | -1.82% | 3.46M |
| 2026-02-20 | $118.12 | $118.19 | 0.06% | 3.45M |
| 2026-02-19 | $118.52 | $118.16 | -0.30% | 2.21M |
Get the Latest News and Ratings for Your Stocks