Loading live market data…

Canadian Banc Corp.

TSX:BK.TO

$17.7 CAD

$0.5 (2.91%)

Volume
299.17K
Average Volume
239.85K
Market Capitalization
$807.79M
P/E Ratio
3.77
Dividend Yield
10.24%
Price Target
$
Year High
$17.72
Year Low
$9.12
Day High
—
Day Low
—
Payout Ratio
$0.44
Current Ratio
$2.47
Date Opening Price Closing Price %Chg Volume
2026-07-15 $17.20 $17.70 2.91% 299.17K
2026-07-14 $17.12 $17.20 0.47% 184.88K
2026-07-13 $16.96 $17.05 0.53% 193.1K
2026-07-10 $16.67 $16.95 1.68% 328.8K
2026-07-09 $16.46 $16.60 0.85% 127.94K
2026-07-08 $16.56 $16.41 -0.91% 338.24K
2026-07-07 $16.42 $16.64 1.34% 108.3K
2026-07-06 $16.46 $16.43 -0.18% 194.3K
2026-07-03 $16.30 $16.50 1.23% 214.5K
2026-07-02 $16.25 $16.31 0.37% 178.33K
2026-06-30 $16.27 $16.25 -0.12% 169.5K
2026-06-29 $16.55 $16.46 -0.54% 331.53K
2026-06-26 $16.50 $16.46 -0.24% 277.5K
2026-06-25 $16.56 $16.53 -0.18% 230.6K
2026-06-24 $16.62 $16.45 -1.02% 201.31K
2026-06-23 $16.11 $16.50 2.42% 252.43K
2026-06-22 $15.91 $16.20 1.82% 150.34K
2026-06-19 $15.84 $16.01 1.07% 211.74K
2026-06-18 $15.80 $15.88 0.51% 302.9K
2026-06-17 $15.69 $15.78 0.57% 241.1K
2026-06-16 $15.42 $15.60 1.17% 164.8K
2026-06-15 $15.41 $15.41 0.00% 131.4K
2026-06-12 $15.25 $15.28 0.20% 341.43K
2026-06-11 $15.03 $15.24 1.40% 311.5K
2026-06-10 $14.90 $15.01 0.74% 303.45K
2026-06-09 $14.98 $14.96 -0.13% 220.84K
2026-06-08 $14.56 $14.84 1.92% 61213
2026-06-05 $14.85 $14.60 -1.68% 198.42K
2026-06-04 $14.74 $14.79 0.34% 138.5K
2026-06-03 $14.82 $14.65 -1.15% 98300
2026-06-02 $14.58 $14.75 1.17% 207.6K
2026-06-01 $14.89 $14.67 -1.48% 247.5K
2026-05-29 $15.05 $14.85 -1.33% 219.4K
2026-05-28 $15.28 $15.10 -1.18% 333.44K
2026-05-27 $15.27 $15.18 -0.59% 229.73K
2026-05-26 $15.40 $15.25 -0.97% 215.4K
2026-05-25 $15.17 $15.40 1.52% 362.2K
2026-05-22 $15.11 $15.11 0.00% 183K
2026-05-21 $14.84 $14.98 0.94% 187.54K
2026-05-20 $14.54 $14.82 1.93% 127.54K
2026-05-19 $14.51 $14.53 0.14% 345.14K
2026-05-15 $14.27 $14.31 0.28% 286K
2026-05-14 $15.79 $15.75 -0.25% 337.5K
2026-05-13 $15.90 $15.72 -1.13% 979.1K
2026-05-12 $15.13 $15.13 0.00% 116.9K
2026-05-11 $15.11 $15.10 -0.07% 153K
2026-05-08 $15.10 $15.13 0.20% 190.43K
2026-05-07 $15.13 $15.07 -0.40% 155.6K
2026-05-06 $14.80 $15.06 1.76% 506.9K
2026-05-05 $14.70 $14.75 0.34% 66105
2026-05-04 $14.85 $14.64 -1.41% 174.92K
2026-05-01 $14.93 $14.81 -0.80% 128.4K
2026-04-30 $14.75 $14.92 1.15% 149K
2026-04-29 $14.93 $14.83 -0.67% 361.7K
2026-04-28 $14.92 $14.93 0.07% 213.9K
2026-04-27 $14.87 $14.92 0.34% 201.8K
2026-04-24 $14.85 $14.88 0.20% 101.4K
2026-04-23 $14.85 $14.86 0.07% 216.2K
2026-04-22 $14.77 $14.84 0.47% 81509
2026-04-21 $14.80 $14.76 -0.27% 253.83K
2026-04-20 $14.78 $14.80 0.14% 157.95K
2026-04-17 $14.66 $14.81 1.02% 294.84K
2026-04-16 $14.60 $14.60 0.00% 183.8K
2026-04-15 $14.51 $14.60 0.62% 269.91K
2026-04-14 $14.50 $14.51 0.07% 248.6K
2026-04-13 $14.14 $14.48 2.40% 156.63K
2026-04-10 $14.12 $14.25 0.92% 160.3K
2026-04-09 $13.78 $14.03 1.81% 286.83K
2026-04-08 $13.78 $13.78 0.00% 322.73K
2026-04-07 $13.60 $13.59 -0.07% 127K
2026-04-06 $13.48 $13.56 0.59% 233.42K
2026-04-02 $13.40 $13.50 0.75% 136.9K
2026-04-01 $13.43 $13.52 0.67% 185.35K
2026-03-31 $13.30 $13.28 -0.15% 156.62K
2026-03-30 $13.56 $13.40 -1.18% 270.3K
2026-03-27 $13.59 $13.45 -1.03% 225.73K
2026-03-26 $13.48 $13.56 0.59% 281K
2026-03-25 $13.68 $13.59 -0.66% 119.3K
2026-03-24 $13.62 $13.53 -0.66% 148.4K
2026-03-23 $13.63 $13.55 -0.59% 232.7K
2026-03-20 $13.46 $13.30 -1.19% 238.31K
2026-03-19 $13.37 $13.37 0.00% 188K
2026-03-18 $13.66 $13.50 -1.17% 136.5K
2026-03-17 $13.61 $13.60 -0.07% 108.1K
2026-03-16 $13.34 $13.59 1.87% 208.1K
2026-03-13 $13.17 $13.23 0.46% 208.5K
2026-03-12 $13.67 $13.16 -3.73% 259.1K
2026-03-11 $13.82 $13.68 -1.01% 174.9K
2026-03-10 $13.34 $13.65 2.32% 264.34K
2026-03-09 $12.76 $13.02 2.04% 749.4K