Is BNY Mellon Core Bond ETF (BKAG) a Buy, Sell, or Hold?
AMEX : BKAG
BNY Mellon Core Bond ETF — Stock Chart
$41.4 USD
-$0.07 (-0.17%)
- Volume
- 117.68K
- Average Volume
- 127.62K
- Market Capitalization
- $2.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.07
- Year Low
- $41.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $41.44 | $41.40 | -0.08% | 117.68K |
| 2026-07-21 | $41.48 | $41.47 | -0.02% | 855.82K |
| 2026-07-20 | $41.64 | $41.54 | -0.24% | 69400 |
| 2026-07-17 | $41.66 | $41.65 | -0.02% | 120.4K |
| 2026-07-16 | $41.56 | $41.62 | 0.14% | 94900 |
| 2026-07-15 | $41.61 | $41.63 | 0.05% | 108.05K |
| 2026-07-14 | $41.54 | $41.55 | 0.02% | 93824 |
| 2026-07-13 | $41.54 | $41.44 | -0.24% | 50309 |
| 2026-07-10 | $41.61 | $41.58 | -0.07% | 169.62K |
| 2026-07-09 | $41.59 | $41.63 | 0.10% | 130.2K |
| 2026-07-08 | $41.54 | $41.56 | 0.05% | 119.42K |
| 2026-07-07 | $41.78 | $41.63 | -0.36% | 93200 |
| 2026-07-06 | $41.77 | $41.81 | 0.10% | 87400 |
| 2026-07-02 | $41.75 | $41.78 | 0.07% | 119.13K |
| 2026-07-01 | $41.74 | $41.74 | 0.00% | 161.82K |
| 2026-06-30 | $42.07 | $41.95 | -0.29% | 96545 |
| 2026-06-29 | $42.12 | $42.15 | 0.07% | 309.36K |
| 2026-06-26 | $42.06 | $42.14 | 0.19% | 78044 |
| 2026-06-25 | $42.08 | $42.09 | 0.02% | 91200 |
| 2026-06-24 | $42.07 | $42.07 | 0.00% | 136.03K |
| 2026-06-23 | $41.85 | $41.89 | 0.10% | 195.24K |
| 2026-06-22 | $41.84 | $41.81 | -0.07% | 87833 |
| 2026-06-18 | $41.97 | $41.92 | -0.12% | 112.2K |
| 2026-06-17 | $42.03 | $41.80 | -0.55% | 192.4K |
| 2026-06-16 | $41.93 | $41.96 | 0.07% | 85900 |
| 2026-06-15 | $41.95 | $41.90 | -0.12% | 131.5K |
| 2026-06-12 | $41.85 | $41.88 | 0.07% | 225.1K |
| 2026-06-11 | $41.70 | $41.92 | 0.53% | 181.2K |
| 2026-06-10 | $41.72 | $41.69 | -0.07% | 124.3K |
| 2026-06-09 | $41.66 | $41.72 | 0.14% | 103K |
| 2026-06-08 | $41.72 | $41.63 | -0.22% | 84348 |
| 2026-06-05 | $41.69 | $41.67 | -0.05% | 105.9K |
| 2026-06-04 | $41.88 | $41.83 | -0.12% | 125.23K |
| 2026-06-03 | $41.81 | $41.78 | -0.07% | 113.83K |
| 2026-06-02 | $41.88 | $41.86 | -0.05% | 125.75K |
| 2026-06-01 | $41.78 | $41.85 | 0.17% | 128.8K |
| 2026-05-29 | $42.04 | $42.02 | -0.05% | 73800 |
| 2026-05-28 | $41.96 | $41.98 | 0.05% | 110.5K |
| 2026-05-27 | $41.90 | $41.90 | 0.00% | 222.12K |
| 2026-05-26 | $41.87 | $41.84 | -0.07% | 141.03K |
| 2026-05-22 | $41.72 | $41.72 | 0.00% | 138.14K |
| 2026-05-21 | $41.61 | $41.67 | 0.14% | 89400 |
| 2026-05-20 | $41.42 | $41.66 | 0.58% | 174.63K |
| 2026-05-19 | $41.45 | $41.42 | -0.07% | 112.2K |
| 2026-05-18 | $41.59 | $41.56 | -0.07% | 209.81K |
| 2026-05-15 | $41.61 | $41.58 | -0.07% | 160.2K |
| 2026-05-14 | $41.89 | $41.82 | -0.17% | 69500 |
| 2026-05-13 | $41.79 | $41.83 | 0.10% | 92414 |
| 2026-05-12 | $41.89 | $41.85 | -0.10% | 390.94K |
| 2026-05-11 | $42.01 | $41.95 | -0.14% | 73100 |
| 2026-05-08 | $42.06 | $42.06 | 0.00% | 106.9K |
| 2026-05-07 | $42.10 | $41.95 | -0.36% | 86700 |
| 2026-05-06 | $42.01 | $42.05 | 0.10% | 90815 |
| 2026-05-05 | $41.89 | $41.87 | -0.05% | 142.3K |
| 2026-05-04 | $41.87 | $41.81 | -0.14% | 134.4K |
| 2026-05-01 | $41.92 | $41.92 | 0.00% | 116.29K |
| 2026-04-30 | $42.09 | $42.02 | -0.17% | 70346 |
| 2026-04-29 | $42.03 | $41.98 | -0.12% | 69700 |
| 2026-04-28 | $42.13 | $42.16 | 0.07% | 93414 |
| 2026-04-27 | $42.21 | $42.19 | -0.05% | 84300 |
| 2026-04-24 | $42.17 | $42.26 | 0.21% | 266.3K |
| 2026-04-23 | $42.27 | $42.16 | -0.26% | 115.8K |
| 2026-04-22 | $42.32 | $42.24 | -0.19% | 89816 |
| 2026-04-21 | $42.27 | $42.20 | -0.17% | 79018 |
| 2026-04-20 | $42.35 | $42.32 | -0.07% | 121.01K |
| 2026-04-17 | $42.40 | $42.36 | -0.09% | 105.42K |
| 2026-04-16 | $42.60 | $42.19 | -0.96% | 78535 |
| 2026-04-15 | $42.28 | $42.27 | -0.02% | 142K |
| 2026-04-14 | $42.24 | $42.32 | 0.19% | 526.21K |
| 2026-04-13 | $42.13 | $42.20 | 0.17% | 196.61K |
| 2026-04-10 | $42.18 | $42.14 | -0.09% | 60900 |
| 2026-04-09 | $42.15 | $42.19 | 0.09% | 64300 |
| 2026-04-08 | $42.28 | $42.20 | -0.19% | 94700 |
| 2026-04-07 | $42.03 | $42.07 | 0.10% | 228.81K |
| 2026-04-06 | $42.01 | $42.02 | 0.02% | 87243 |
| 2026-04-02 | $41.95 | $42.07 | 0.29% | 59535 |
| 2026-04-01 | $41.98 | $42.01 | 0.07% | 88920 |
| 2026-03-31 | $42.19 | $42.20 | 0.02% | 118.14K |
| 2026-03-30 | $42.08 | $42.02 | -0.14% | 755.24K |
| 2026-03-27 | $41.78 | $41.84 | 0.14% | 205.83K |
| 2026-03-26 | $41.98 | $41.84 | -0.33% | 169.1K |
| 2026-03-25 | $42.10 | $42.08 | -0.05% | 64439 |
| 2026-03-24 | $41.94 | $41.90 | -0.10% | 84730 |
| 2026-03-23 | $41.95 | $42.03 | 0.19% | 119.5K |
| 2026-03-20 | $42.06 | $41.86 | -0.48% | 2.28M |
| 2026-03-19 | $42.07 | $42.24 | 0.40% | 143.61K |
| 2026-03-18 | $42.29 | $42.18 | -0.26% | 112.92K |
| 2026-03-17 | $42.31 | $42.35 | 0.09% | 1.88M |
| 2026-03-16 | $42.25 | $42.24 | -0.02% | 50415 |
| 2026-03-13 | $42.18 | $42.09 | -0.21% | 113.8K |