Is Global X Equal Weight Canadian Bank Covered Call ETF (BKCC.TO) a Buy, Sell, or Hold?
TSX : BKCC.TO
Global X Equal Weight Canadian Bank Covered Call ETF — Stock Chart
$19.55 CAD
$0.11 (0.57%)
- Volume
- 5.85K
- Average Volume
- 36.18K
- Market Capitalization
- $402.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.01
- Year Low
- $14.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKCC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.53 | $19.55 | 0.10% | 5849 |
| 2026-07-23 | $19.54 | $19.44 | -0.51% | 20114 |
| 2026-07-22 | $19.57 | $19.63 | 0.31% | 136.02K |
| 2026-07-21 | $19.58 | $19.64 | 0.31% | 9412 |
| 2026-07-20 | $19.95 | $19.57 | -1.90% | 33500 |
| 2026-07-17 | $19.82 | $19.90 | 0.40% | 12500 |
| 2026-07-16 | $20.00 | $19.90 | -0.50% | 12311 |
| 2026-07-15 | $19.86 | $20.01 | 0.76% | 14802 |
| 2026-07-14 | $19.67 | $19.80 | 0.66% | 10000 |
| 2026-07-13 | $19.78 | $19.67 | -0.56% | 13800 |
| 2026-07-10 | $19.48 | $19.71 | 1.18% | 19800 |
| 2026-07-09 | $19.37 | $19.47 | 0.52% | 4000 |
| 2026-07-08 | $19.39 | $19.29 | -0.52% | 79530 |
| 2026-07-07 | $19.51 | $19.59 | 0.41% | 8723 |
| 2026-07-06 | $19.38 | $19.52 | 0.72% | 9800 |
| 2026-07-03 | $19.26 | $19.34 | 0.42% | 17800 |
| 2026-07-02 | $19.48 | $19.26 | -1.13% | 11904 |
| 2026-06-30 | $19.40 | $19.46 | 0.31% | 12638 |
| 2026-06-29 | $19.45 | $19.51 | 0.31% | 6034 |
| 2026-06-26 | $19.47 | $19.41 | -0.31% | 11900 |
| 2026-06-25 | $19.40 | $19.45 | 0.26% | 8106 |
| 2026-06-24 | $19.39 | $19.37 | -0.10% | 4400 |
| 2026-06-23 | $19.34 | $19.43 | 0.47% | 6526 |
| 2026-06-22 | $19.35 | $19.36 | 0.05% | 16000 |
| 2026-06-19 | $19.39 | $19.32 | -0.36% | 21730 |
| 2026-06-18 | $19.34 | $19.27 | -0.36% | 5300 |
| 2026-06-17 | $19.13 | $19.19 | 0.31% | 24630 |
| 2026-06-16 | $19.04 | $19.08 | 0.21% | 10113 |
| 2026-06-15 | $19.07 | $18.97 | -0.52% | 31400 |
| 2026-06-12 | $18.92 | $18.92 | 0.00% | 24600 |
| 2026-06-11 | $18.68 | $18.80 | 0.64% | 20102 |
| 2026-06-10 | $18.64 | $18.62 | -0.11% | 15300 |
| 2026-06-09 | $18.62 | $18.65 | 0.16% | 24100 |
| 2026-06-08 | $18.51 | $18.54 | 0.16% | 24401 |
| 2026-06-05 | $18.49 | $18.46 | -0.16% | 11118 |
| 2026-06-04 | $18.33 | $18.44 | 0.60% | 9637 |
| 2026-06-03 | $18.29 | $18.27 | -0.11% | 624.4K |
| 2026-06-02 | $18.05 | $18.32 | 1.50% | 269.1K |
| 2026-06-01 | $18.24 | $18.05 | -1.04% | 58600 |
| 2026-05-29 | $18.28 | $18.22 | -0.33% | 30700 |
| 2026-05-28 | $18.53 | $18.36 | -0.92% | 24146 |
| 2026-05-27 | $18.52 | $18.52 | 0.00% | 19134 |
| 2026-05-26 | $18.65 | $18.59 | -0.32% | 15414 |
| 2026-05-25 | $18.67 | $18.68 | 0.05% | 51049 |
| 2026-05-22 | $18.57 | $18.55 | -0.11% | 14700 |
| 2026-05-21 | $18.32 | $18.47 | 0.82% | 8300 |
| 2026-05-20 | $18.17 | $18.36 | 1.05% | 16700 |
| 2026-05-19 | $18.11 | $18.14 | 0.17% | 18740 |
| 2026-05-15 | $18.02 | $18.04 | 0.11% | 12340 |
| 2026-05-14 | $17.96 | $18.09 | 0.72% | 109.2K |
| 2026-05-13 | $18.02 | $17.88 | -0.78% | 44500 |
| 2026-05-12 | $18.00 | $18.03 | 0.17% | 10747 |
| 2026-05-11 | $17.97 | $17.95 | -0.11% | 42500 |
| 2026-05-08 | $18.00 | $17.98 | -0.11% | 12047 |
| 2026-05-07 | $18.13 | $17.95 | -0.99% | 21915 |
| 2026-05-06 | $17.93 | $18.07 | 0.78% | 48814 |
| 2026-05-05 | $17.65 | $17.76 | 0.62% | 14904 |
| 2026-05-04 | $17.92 | $17.72 | -1.12% | 32829 |
| 2026-05-01 | $17.70 | $17.88 | 1.02% | 12712 |
| 2026-04-30 | $17.58 | $17.89 | 1.76% | 9500 |
| 2026-04-29 | $17.94 | $17.74 | -1.11% | 21305 |
| 2026-04-28 | $17.92 | $17.87 | -0.28% | 13800 |
| 2026-04-27 | $17.80 | $17.85 | 0.28% | 13000 |
| 2026-04-24 | $17.77 | $17.82 | 0.28% | 7100 |
| 2026-04-23 | $17.72 | $17.75 | 0.17% | 14100 |
| 2026-04-22 | $17.79 | $17.73 | -0.34% | 8500 |
| 2026-04-21 | $17.96 | $17.80 | -0.89% | 25800 |
| 2026-04-20 | $17.85 | $17.88 | 0.17% | 15416 |
| 2026-04-17 | $17.74 | $17.88 | 0.79% | 107.8K |
| 2026-04-16 | $17.75 | $17.69 | -0.34% | 9600 |
| 2026-04-15 | $17.70 | $17.74 | 0.23% | 25623 |
| 2026-04-14 | $17.54 | $17.66 | 0.68% | 12131 |
| 2026-04-13 | $17.42 | $17.55 | 0.75% | 27129 |
| 2026-04-10 | $17.39 | $17.43 | 0.23% | 26309 |
| 2026-04-09 | $17.12 | $17.34 | 1.29% | 13900 |
| 2026-04-08 | $17.26 | $17.15 | -0.64% | 27614 |
| 2026-04-07 | $16.88 | $16.93 | 0.30% | 7729 |
| 2026-04-06 | $16.78 | $16.86 | 0.48% | 47023 |
| 2026-04-02 | $16.60 | $16.77 | 1.02% | 21515 |
| 2026-04-01 | $16.70 | $16.72 | 0.12% | 24500 |
| 2026-03-31 | $16.34 | $16.54 | 1.22% | 14500 |
| 2026-03-30 | $16.33 | $16.24 | -0.55% | 133.02K |
| 2026-03-27 | $16.30 | $16.28 | -0.12% | 79400 |
| 2026-03-26 | $16.67 | $16.44 | -1.38% | 13036 |
| 2026-03-25 | $16.70 | $16.74 | 0.24% | 42100 |
| 2026-03-24 | $16.58 | $16.59 | 0.06% | 18716 |
| 2026-03-23 | $16.23 | $16.55 | 1.97% | 40448 |
| 2026-03-20 | $16.43 | $16.20 | -1.40% | 49007 |
| 2026-03-19 | $16.52 | $16.45 | -0.42% | 55042 |
| 2026-03-18 | $16.71 | $16.64 | -0.42% | 18500 |