Is Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.TO) a Buy, Sell, or Hold?
TSX : BKCL.TO
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF — Stock Chart
$27.56 CAD
$0.04 (0.13%)
- Volume
- 7.58K
- Average Volume
- 16.99K
- Market Capitalization
- $202.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.53
- Year Low
- $19.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKCL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $27.68 | $27.56 | -0.43% | 7600 |
| 2026-07-30 | $27.57 | $27.78 | 0.76% | 9400 |
| 2026-07-29 | $28.09 | $27.18 | -3.24% | 55900 |
| 2026-07-28 | $27.92 | $28.20 | 1.00% | 14000 |
| 2026-07-27 | $28.00 | $27.86 | -0.50% | 8122 |
| 2026-07-24 | $27.58 | $27.72 | 0.51% | 20700 |
| 2026-07-23 | $27.66 | $27.53 | -0.47% | 33900 |
| 2026-07-22 | $27.90 | $27.89 | -0.04% | 11413 |
| 2026-07-21 | $27.58 | $27.86 | 1.02% | 16700 |
| 2026-07-20 | $28.47 | $27.77 | -2.46% | 27000 |
| 2026-07-17 | $28.13 | $28.28 | 0.53% | 9500 |
| 2026-07-16 | $28.51 | $28.37 | -0.49% | 11434 |
| 2026-07-15 | $28.25 | $28.50 | 0.88% | 8724 |
| 2026-07-14 | $27.95 | $28.15 | 0.72% | 6300 |
| 2026-07-13 | $28.07 | $27.95 | -0.43% | 17919 |
| 2026-07-10 | $27.64 | $28.02 | 1.37% | 12247 |
| 2026-07-09 | $27.64 | $27.58 | -0.22% | 10900 |
| 2026-07-08 | $27.70 | $27.27 | -1.55% | 35219 |
| 2026-07-07 | $27.76 | $27.83 | 0.25% | 6812 |
| 2026-07-06 | $27.52 | $27.70 | 0.65% | 15000 |
| 2026-07-03 | $27.45 | $27.34 | -0.40% | 11639 |
| 2026-07-02 | $27.65 | $27.23 | -1.52% | 12500 |
| 2026-06-30 | $27.49 | $27.58 | 0.33% | 7022 |
| 2026-06-29 | $27.60 | $27.65 | 0.18% | 12200 |
| 2026-06-26 | $27.55 | $27.47 | -0.29% | 18500 |
| 2026-06-25 | $27.55 | $27.54 | -0.04% | 5000 |
| 2026-06-24 | $27.48 | $27.39 | -0.33% | 8300 |
| 2026-06-23 | $27.32 | $27.52 | 0.73% | 12135 |
| 2026-06-22 | $27.26 | $27.41 | 0.55% | 9700 |
| 2026-06-19 | $26.91 | $27.35 | 1.64% | 13700 |
| 2026-06-18 | $27.23 | $27.21 | -0.07% | 28200 |
| 2026-06-17 | $26.98 | $27.11 | 0.48% | 7300 |
| 2026-06-16 | $26.83 | $26.88 | 0.19% | 7600 |
| 2026-06-15 | $26.88 | $26.65 | -0.86% | 15000 |
| 2026-06-12 | $26.49 | $26.65 | 0.60% | 17502 |
| 2026-06-11 | $26.20 | $26.40 | 0.76% | 10600 |
| 2026-06-10 | $26.11 | $26.10 | -0.04% | 13800 |
| 2026-06-09 | $25.99 | $26.14 | 0.58% | 15133 |
| 2026-06-08 | $25.83 | $25.93 | 0.39% | 11721 |
| 2026-06-05 | $25.83 | $25.80 | -0.12% | 12400 |
| 2026-06-04 | $25.57 | $25.87 | 1.17% | 9134 |
| 2026-06-03 | $25.40 | $25.49 | 0.35% | 34000 |
| 2026-06-02 | $25.13 | $25.59 | 1.83% | 28600 |
| 2026-06-01 | $25.39 | $25.12 | -1.06% | 16900 |
| 2026-05-29 | $25.45 | $25.43 | -0.08% | 15432 |
| 2026-05-28 | $25.94 | $25.64 | -1.16% | 13200 |
| 2026-05-27 | $26.00 | $25.95 | -0.19% | 17700 |
| 2026-05-26 | $26.07 | $26.06 | -0.04% | 27600 |
| 2026-05-25 | $26.06 | $26.21 | 0.58% | 20816 |
| 2026-05-22 | $26.00 | $25.98 | -0.08% | 34200 |
| 2026-05-21 | $25.58 | $25.83 | 0.98% | 12941 |
| 2026-05-20 | $25.38 | $25.67 | 1.14% | 10319 |
| 2026-05-19 | $25.24 | $25.28 | 0.16% | 11600 |
| 2026-05-15 | $25.05 | $25.12 | 0.28% | 21400 |
| 2026-05-14 | $24.95 | $25.20 | 1.00% | 22508 |
| 2026-05-13 | $25.09 | $24.83 | -1.04% | 46542 |
| 2026-05-12 | $25.02 | $25.07 | 0.20% | 8100 |
| 2026-05-11 | $24.95 | $24.92 | -0.12% | 11108 |
| 2026-05-08 | $25.00 | $24.98 | -0.08% | 19600 |
| 2026-05-07 | $25.12 | $24.97 | -0.60% | 14132 |
| 2026-05-06 | $24.89 | $25.12 | 0.92% | 34240 |
| 2026-05-05 | $24.63 | $24.62 | -0.04% | 14800 |
| 2026-05-04 | $24.73 | $24.56 | -0.69% | 24603 |
| 2026-05-01 | $24.85 | $24.86 | 0.04% | 12900 |
| 2026-04-30 | $24.22 | $24.85 | 2.60% | 38914 |
| 2026-04-29 | $24.82 | $24.57 | -1.01% | 22714 |
| 2026-04-28 | $24.87 | $24.81 | -0.24% | 16231 |
| 2026-04-27 | $24.66 | $24.77 | 0.45% | 26600 |
| 2026-04-24 | $24.62 | $24.73 | 0.45% | 17128 |
| 2026-04-23 | $24.51 | $24.60 | 0.37% | 14730 |
| 2026-04-22 | $24.70 | $24.57 | -0.53% | 15211 |
| 2026-04-21 | $24.97 | $24.68 | -1.16% | 17800 |
| 2026-04-20 | $24.75 | $24.90 | 0.61% | 16300 |
| 2026-04-17 | $24.59 | $24.84 | 1.02% | 37540 |
| 2026-04-16 | $24.50 | $24.52 | 0.08% | 17726 |
| 2026-04-15 | $24.50 | $24.59 | 0.37% | 18312 |
| 2026-04-14 | $24.30 | $24.43 | 0.53% | 14700 |
| 2026-04-13 | $23.93 | $24.24 | 1.30% | 16800 |
| 2026-04-10 | $23.81 | $24.07 | 1.09% | 26700 |
| 2026-04-09 | $23.51 | $23.90 | 1.66% | 30600 |
| 2026-04-08 | $23.73 | $23.65 | -0.34% | 75500 |
| 2026-04-07 | $23.00 | $23.25 | 1.09% | 31441 |
| 2026-04-06 | $22.85 | $23.08 | 1.01% | 25900 |
| 2026-04-02 | $22.71 | $22.94 | 1.01% | 28900 |
| 2026-04-01 | $22.51 | $22.85 | 1.51% | 38400 |
| 2026-03-31 | $22.08 | $22.56 | 2.17% | 45611 |
| 2026-03-30 | $22.32 | $22.04 | -1.25% | 43900 |
| 2026-03-27 | $22.31 | $22.16 | -0.67% | 54400 |
| 2026-03-26 | $22.73 | $22.37 | -1.58% | 36200 |
| 2026-03-25 | $22.87 | $22.89 | 0.09% | 55134 |