Is PT Bukit Darmo Property Tbk (BKDP.JK) a Buy, Sell, or Hold?
JKT : BKDP.JK
PT Bukit Darmo Property Tbk — Stock Chart
$169 IDR
$23 (15.75%)
- Volume
- 72.47M
- Average Volume
- 10.82M
- Market Capitalization
- $1.27T
- P/E Ratio
- -34.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $180.00
- Year Low
- $30.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
BKDP.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $169.00 | $169.00 | 0.00% | - |
| 2026-07-28 | $146.00 | $169.00 | 15.75% | 72.47M |
| 2026-07-27 | $149.00 | $146.00 | -2.01% | 1.45M |
| 2026-07-24 | $153.00 | $149.00 | -2.61% | 1.49M |
| 2026-07-23 | $155.00 | $152.00 | -1.94% | 4.92M |
| 2026-07-22 | $157.00 | $158.00 | 0.64% | 9.59M |
| 2026-07-21 | $147.00 | $155.00 | 5.44% | 26.81M |
| 2026-07-20 | $151.00 | $145.00 | -3.97% | 18.72M |
| 2026-07-17 | $164.00 | $151.00 | -7.93% | 19.79M |
| 2026-07-16 | $147.00 | $156.00 | 6.12% | 44.32M |
| 2026-07-15 | $148.00 | $144.00 | -2.70% | 35.46M |
| 2026-07-14 | $135.00 | $148.00 | 9.63% | 104.38M |
| 2026-07-13 | $130.00 | $135.00 | 3.85% | 117.78M |
| 2026-07-10 | $77.00 | $103.00 | 33.77% | 45.85M |
| 2026-07-09 | $90.00 | $77.00 | -14.44% | 24.18M |
| 2026-07-08 | $95.00 | $90.00 | -5.26% | 6.11M |
| 2026-07-07 | $85.00 | $90.00 | 5.88% | 4.34M |
| 2026-07-06 | $78.00 | $90.00 | 15.38% | 7.76M |
| 2026-07-03 | $92.00 | $83.00 | -9.78% | 8.85M |
| 2026-07-02 | $92.00 | $92.00 | 0.00% | 262.2K |
| 2026-07-01 | $102.00 | $102.00 | 0.00% | 15300 |
| 2026-06-30 | $113.00 | $113.00 | 0.00% | 139.2K |
| 2026-06-29 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-26 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-25 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-24 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-23 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-22 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-19 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-18 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-17 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-15 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-12 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-11 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-10 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-09 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-08 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-05 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-04 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-03 | $125.00 | $125.00 | 0.00% | - |
| 2026-06-02 | $125.00 | $125.00 | 0.00% | - |
| 2026-05-29 | $125.00 | $125.00 | 0.00% | - |
| 2026-05-26 | $120.00 | $125.00 | 4.17% | 8.34M |
| 2026-05-25 | $110.00 | $114.00 | 3.64% | 8.36M |
| 2026-05-22 | $87.00 | $104.00 | 19.54% | 4M |
| 2026-05-21 | $105.00 | $96.00 | -8.57% | 8.05M |
| 2026-05-20 | $98.00 | $105.00 | 7.14% | 4.01M |
| 2026-05-19 | $119.00 | $105.00 | -11.76% | 6.59M |
| 2026-05-18 | $105.00 | $112.00 | 6.67% | 14.64M |
| 2026-05-13 | $103.00 | $103.00 | 0.00% | - |
| 2026-05-12 | $98.00 | $103.00 | 5.10% | 9.76M |
| 2026-05-11 | $99.00 | $94.00 | -5.05% | 4.74M |
| 2026-05-08 | $88.00 | $94.00 | 6.82% | 5.33M |
| 2026-05-07 | $85.00 | $86.00 | 1.18% | 2.2M |
| 2026-05-06 | $85.00 | $85.00 | 0.00% | 4.76M |
| 2026-05-05 | $78.00 | $81.00 | 3.85% | 2.08M |
| 2026-05-04 | $76.00 | $77.00 | 1.32% | 2M |
| 2026-04-30 | $74.00 | $75.00 | 1.35% | 2.73M |
| 2026-04-29 | $72.00 | $74.00 | 2.78% | 5.28M |
| 2026-04-28 | $72.00 | $72.00 | 0.00% | 3.76M |
| 2026-04-27 | $67.00 | $69.00 | 2.99% | 2.16M |
| 2026-04-24 | $70.00 | $63.00 | -10.00% | 2.87M |
| 2026-04-23 | $71.00 | $70.00 | -1.41% | 1.65M |
| 2026-04-22 | $68.00 | $70.00 | 2.94% | 5.58M |
| 2026-04-21 | $66.00 | $68.00 | 3.03% | 2.94M |
| 2026-04-20 | $68.00 | $64.00 | -5.88% | 2.02M |
| 2026-04-17 | $61.00 | $63.00 | 3.28% | 1.42M |
| 2026-04-16 | $58.00 | $61.00 | 5.17% | 1.31M |
| 2026-04-15 | $56.00 | $58.00 | 3.57% | 714.8K |
| 2026-04-14 | $58.00 | $57.00 | -1.72% | 1.02M |
| 2026-04-13 | $56.00 | $57.00 | 1.79% | 745.9K |
| 2026-04-10 | $55.00 | $57.00 | 3.64% | 1.26M |
| 2026-04-09 | $55.00 | $55.00 | 0.00% | 970.2K |
| 2026-04-08 | $54.00 | $56.00 | 3.70% | 1.06M |
| 2026-04-07 | $54.00 | $54.00 | 0.00% | 2.46M |
| 2026-04-06 | $52.00 | $54.00 | 3.85% | 2.33M |
| 2026-04-02 | $51.00 | $53.00 | 3.92% | 1.34M |
| 2026-04-01 | $54.00 | $53.00 | -1.85% | 2.29M |
| 2026-03-31 | $52.00 | $56.00 | 7.69% | 1.66M |
| 2026-03-30 | $46.00 | $53.00 | 15.22% | 4.53M |
| 2026-03-27 | $46.00 | $49.00 | 6.52% | 1.06M |
| 2026-03-26 | $44.00 | $46.00 | 4.55% | 1.4M |
| 2026-03-25 | $43.00 | $43.00 | 0.00% | 2.19M |
| 2026-03-17 | $46.00 | $45.00 | -2.17% | 12.2M |
| 2026-03-16 | $49.00 | $50.00 | 2.04% | 2.59M |
| 2026-03-13 | $52.00 | $54.00 | 3.85% | 10.05M |
| 2026-03-12 | $50.00 | $51.00 | 2.00% | 1.47M |
| 2026-03-11 | $51.00 | $50.00 | -1.96% | 1.76M |
| 2026-03-10 | $51.00 | $50.00 | -1.96% | 4.73M |
| 2026-03-09 | $48.00 | $50.00 | 4.17% | 1.51M |