Is Brookdale Senior Living Inc. 7. (BKDT) a Buy, Sell, or Hold?
NYSE : BKDT
Brookdale Senior Living Inc. 7. — Stock Chart
$77.6 USD
-$2.09 (-2.62%)
- Volume
- 5
- Average Volume
- 22.27K
- Market Capitalization
- $1.23B
- P/E Ratio
- -131.53
- Dividend Yield
- 4.51%
- Price Target
- Year High
- $107.89
- Year Low
- $62.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
BKDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $77.60 | $77.60 | 0.00% | - |
| 2025-03-28 | $77.60 | $77.60 | 0.00% | - |
| 2025-03-27 | $77.54 | $77.60 | 0.08% | 1.07M |
| 2025-03-26 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-25 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-24 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-21 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-20 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-19 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-18 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-17 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-14 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-13 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-12 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-11 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-10 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-07 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-06 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-05 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-04 | $79.69 | $79.69 | 0.00% | - |
| 2025-03-03 | $79.69 | $79.69 | 0.00% | - |
| 2025-02-28 | $79.69 | $79.69 | 0.00% | - |
| 2025-02-27 | $79.69 | $79.69 | 0.00% | - |
| 2025-02-26 | $79.69 | $79.69 | 0.00% | 22524 |
| 2025-02-25 | $73.23 | $73.23 | 0.00% | - |
| 2025-02-24 | $73.23 | $73.23 | 0.00% | - |
| 2025-02-21 | $73.23 | $73.23 | 0.00% | 22238 |
| 2025-02-20 | $73.75 | $73.76 | 0.01% | 400 |
| 2025-02-19 | $73.76 | $74.40 | 0.87% | 500 |
| 2025-02-18 | $71.91 | $71.91 | 0.00% | - |
| 2025-02-14 | $70.55 | $71.91 | 1.93% | 400 |
| 2025-02-13 | $69.32 | $72.55 | 4.66% | 735 |
| 2025-02-12 | $65.34 | $65.34 | 0.00% | 215 |
| 2025-02-11 | $62.63 | $62.63 | 0.00% | - |
| 2025-02-10 | $62.38 | $62.63 | 0.40% | 300 |
| 2025-02-07 | $64.72 | $64.72 | 0.00% | - |
| 2025-02-06 | $67.37 | $64.72 | -3.93% | 6500 |
| 2025-02-05 | $68.67 | $68.67 | 0.00% | - |
| 2025-02-04 | $68.67 | $68.67 | 0.00% | - |
| 2025-02-03 | $68.67 | $68.67 | 0.00% | - |
| 2025-01-31 | $68.67 | $68.67 | 0.00% | - |
| 2025-01-30 | $68.67 | $68.67 | 0.00% | 4900 |
| 2025-01-29 | $68.00 | $68.84 | 1.24% | 3342 |
| 2025-01-28 | $69.01 | $68.96 | -0.07% | 2500 |
| 2025-01-27 | $68.96 | $68.96 | 0.00% | - |
| 2025-01-24 | $68.96 | $68.96 | 0.00% | 101 |
| 2025-01-23 | $68.95 | $68.95 | 0.00% | - |
| 2025-01-22 | $68.95 | $68.95 | 0.00% | - |
| 2025-01-21 | $68.96 | $68.95 | -0.01% | 300 |
| 2025-01-17 | $69.58 | $69.58 | 0.00% | - |
| 2025-01-16 | $69.58 | $69.58 | 0.00% | - |
| 2025-01-15 | $69.58 | $69.58 | 0.00% | - |
| 2025-01-14 | $69.58 | $69.58 | 0.00% | - |
| 2025-01-13 | $69.58 | $69.58 | 0.00% | - |
| 2025-01-10 | $69.58 | $69.58 | 0.00% | - |
| 2025-01-08 | $69.58 | $69.58 | 0.00% | 100 |
| 2025-01-07 | $70.03 | $70.03 | 0.00% | - |
| 2025-01-06 | $70.03 | $70.03 | 0.00% | - |
| 2025-01-03 | $70.03 | $70.03 | 0.00% | - |
| 2025-01-02 | $67.99 | $70.03 | 3.00% | 332 |
| 2024-12-31 | $69.04 | $69.04 | 0.00% | - |
| 2024-12-30 | $69.04 | $69.04 | 0.00% | - |
| 2024-12-27 | $69.04 | $69.04 | 0.00% | - |
| 2024-12-26 | $69.04 | $69.04 | 0.00% | - |
| 2024-12-24 | $69.04 | $69.04 | 0.00% | - |
| 2024-12-23 | $69.04 | $69.04 | 0.00% | 200 |
| 2024-12-20 | $70.01 | $70.01 | 0.00% | - |
| 2024-12-19 | $70.01 | $70.01 | 0.00% | - |
| 2024-12-18 | $70.01 | $70.01 | 0.00% | 300 |
| 2024-12-17 | $72.50 | $72.50 | 0.00% | - |
| 2024-12-16 | $72.50 | $72.50 | 0.00% | 100 |
| 2024-12-13 | $72.14 | $72.14 | 0.00% | 100 |
| 2024-12-12 | $72.53 | $71.66 | -1.20% | 247 |
| 2024-12-11 | $75.18 | $75.18 | 0.00% | - |
| 2024-12-10 | $75.15 | $75.18 | 0.04% | 500 |
| 2024-12-09 | $74.01 | $74.01 | 0.00% | - |
| 2024-12-06 | $74.01 | $74.01 | 0.00% | - |
| 2024-12-05 | $74.01 | $74.01 | 0.00% | - |
| 2024-12-04 | $74.01 | $74.01 | 0.00% | - |
| 2024-12-03 | $74.01 | $74.01 | 0.00% | - |
| 2024-12-02 | $74.01 | $74.01 | 0.00% | - |
| 2024-11-29 | $74.01 | $74.01 | 0.00% | - |
| 2024-11-27 | $74.01 | $74.01 | 0.00% | - |
| 2024-11-26 | $74.01 | $74.01 | 0.00% | - |
| 2024-11-25 | $74.01 | $74.01 | 0.00% | - |
| 2024-11-22 | $74.01 | $74.01 | 0.00% | - |
| 2024-11-21 | $74.01 | $74.01 | 0.00% | - |
| 2024-11-20 | $74.01 | $74.01 | 0.00% | - |
| 2024-11-19 | $74.01 | $74.01 | 0.00% | - |
| 2024-11-18 | $74.01 | $74.01 | 0.00% | - |