Is BNY Mellon Emerging Markets Equity ETF (BKEM) a Buy, Sell, or Hold?
AMEX : BKEM
BNY Mellon Emerging Markets Equity ETF
$87.35 USD
-$1.27 (-1.44%)
- Volume
- 112
- Average Volume
- 2.06K
- Market Capitalization
- $87.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.54
- Year Low
- $66.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $86.97 | $86.97 | 0.00% | 400 |
| 2026-07-16 | $90.55 | $88.62 | -2.13% | 2600 |
| 2026-07-15 | $90.28 | $90.36 | 0.09% | 1409 |
| 2026-07-14 | $90.20 | $90.63 | 0.48% | 1647 |
| 2026-07-13 | $90.29 | $89.11 | -1.31% | 1500 |
| 2026-07-10 | $92.01 | $92.47 | 0.50% | 1504 |
| 2026-07-09 | $92.45 | $92.24 | -0.23% | 3315 |
| 2026-07-08 | $90.84 | $91.58 | 0.81% | 1600 |
| 2026-07-07 | $91.55 | $90.65 | -0.98% | 3100 |
| 2026-07-06 | $93.16 | $93.24 | 0.09% | 2212 |
| 2026-07-02 | $92.97 | $90.73 | -2.41% | 3200 |
| 2026-07-01 | $91.89 | $92.15 | 0.28% | 2702 |
| 2026-06-30 | $92.77 | $95.32 | 2.75% | 2101 |
| 2026-06-29 | $95.05 | $93.71 | -1.41% | 2800 |
| 2026-06-26 | $92.76 | $93.70 | 1.01% | 3100 |
| 2026-06-25 | $96.95 | $94.58 | -2.44% | 4201 |
| 2026-06-24 | $91.96 | $94.13 | 2.36% | 1626 |
| 2026-06-23 | $95.26 | $93.56 | -1.78% | 3038 |
| 2026-06-22 | $97.88 | $98.87 | 1.01% | 4148 |
| 2026-06-18 | $97.27 | $98.56 | 1.33% | 3100 |
| 2026-06-17 | $97.81 | $95.60 | -2.26% | 2319 |
| 2026-06-16 | $96.39 | $95.47 | -0.95% | 4200 |
| 2026-06-15 | $98.80 | $97.43 | -1.39% | 1700 |
| 2026-06-12 | $93.97 | $94.49 | 0.55% | 900 |
| 2026-06-11 | $91.46 | $93.80 | 2.56% | 1848 |
| 2026-06-10 | $90.90 | $90.24 | -0.73% | 2100 |
| 2026-06-09 | $93.14 | $91.68 | -1.57% | 1218 |
| 2026-06-08 | $92.16 | $91.38 | -0.85% | 2862 |
| 2026-06-05 | $92.43 | $89.75 | -2.90% | 2501 |
| 2026-06-04 | $96.56 | $96.23 | -0.34% | 1500 |
| 2026-06-03 | $97.80 | $97.51 | -0.30% | 1110 |
| 2026-06-02 | $97.21 | $98.45 | 1.28% | 1920 |
| 2026-06-01 | $100.54 | $97.53 | -2.99% | 3100 |
| 2026-05-29 | $96.20 | $96.11 | -0.09% | 800 |
| 2026-05-28 | $96.04 | $95.81 | -0.24% | 1224 |
| 2026-05-27 | $94.87 | $94.56 | -0.33% | 2500 |
| 2026-05-26 | $95.94 | $94.90 | -1.08% | 2700 |
| 2026-05-22 | $92.36 | $91.55 | -0.88% | 1600 |
| 2026-05-21 | $90.92 | $91.95 | 1.13% | 1700 |
| 2026-05-20 | $90.18 | $91.18 | 1.11% | 1400 |
| 2026-05-19 | $90.63 | $89.66 | -1.07% | 2500 |
| 2026-05-18 | $91.73 | $90.78 | -1.04% | 1400 |
| 2026-05-15 | $92.05 | $90.76 | -1.40% | 1600 |
| 2026-05-14 | $94.06 | $93.75 | -0.33% | 1900 |
| 2026-05-13 | $91.33 | $94.02 | 2.95% | 700 |
| 2026-05-12 | $92.76 | $91.81 | -1.02% | 3108 |
| 2026-05-11 | $94.54 | $94.38 | -0.17% | 2637 |
| 2026-05-08 | $94.25 | $94.60 | 0.37% | 1525 |
| 2026-05-07 | $93.93 | $92.60 | -1.42% | 2400 |
| 2026-05-06 | $92.61 | $93.93 | 1.43% | 1900 |
| 2026-05-05 | $91.61 | $91.30 | -0.34% | 1400 |
| 2026-05-04 | $90.45 | $89.66 | -0.87% | 1000 |
| 2026-05-01 | $89.74 | $89.24 | -0.56% | 2300 |
| 2026-04-30 | $88.53 | $89.46 | 1.05% | 1000 |
| 2026-04-29 | $88.01 | $87.58 | -0.49% | 1527 |
| 2026-04-28 | $87.67 | $88.09 | 0.48% | 700 |
| 2026-04-27 | $89.53 | $89.04 | -0.55% | 1400 |
| 2026-04-24 | $88.46 | $88.92 | 0.52% | 1733 |
| 2026-04-23 | $86.71 | $86.75 | 0.05% | 2908 |
| 2026-04-22 | $88.19 | $88.11 | -0.09% | 1116 |
| 2026-04-21 | $88.18 | $86.68 | -1.70% | 2323 |
| 2026-04-20 | $87.96 | $87.81 | -0.17% | 1200 |
| 2026-04-17 | $88.72 | $88.38 | -0.38% | 4000 |
| 2026-04-16 | $86.34 | $87.24 | 1.04% | 1533 |
| 2026-04-15 | $86.26 | $86.85 | 0.68% | 700 |
| 2026-04-14 | $86.07 | $86.53 | 0.53% | 3600 |
| 2026-04-13 | $83.85 | $85.18 | 1.59% | 1040 |
| 2026-04-10 | $84.63 | $84.30 | -0.39% | 3200 |
| 2026-04-09 | $83.18 | $83.54 | 0.43% | 2300 |
| 2026-04-08 | $80.15 | $83.93 | 4.72% | 2337 |
| 2026-04-07 | $79.36 | $79.91 | 0.69% | 1547 |
| 2026-04-06 | $79.92 | $79.57 | -0.44% | 3413 |
| 2026-04-02 | $77.04 | $78.96 | 2.49% | 2800 |
| 2026-04-01 | $79.85 | $79.82 | -0.04% | 846 |
| 2026-03-31 | $77.62 | $79.23 | 2.07% | 3200 |
| 2026-03-30 | $77.71 | $76.46 | -1.61% | 1400 |
| 2026-03-27 | $77.74 | $77.23 | -0.66% | 2327 |
| 2026-03-26 | $78.62 | $77.68 | -1.20% | 1616 |
| 2026-03-25 | $80.37 | $80.22 | -0.19% | 1100 |
| 2026-03-24 | $78.41 | $78.85 | 0.56% | 3300 |
| 2026-03-23 | $80.42 | $80.21 | -0.26% | 4143 |
| 2026-03-20 | $79.95 | $77.98 | -2.46% | 2201 |
| 2026-03-19 | $80.50 | $80.49 | -0.01% | 4132 |
| 2026-03-18 | $80.98 | $80.61 | -0.46% | 2313 |
| 2026-03-17 | $81.41 | $82.13 | 0.88% | 4323 |
| 2026-03-16 | $81.08 | $81.76 | 0.84% | 2100 |
| 2026-03-13 | $80.89 | $79.63 | -1.56% | 2116 |
| 2026-03-12 | $79.91 | $79.39 | -0.65% | 1200 |
| 2026-03-11 | $82.14 | $81.97 | -0.21% | 1521 |
| 2026-03-10 | $84.16 | $81.37 | -3.32% | 4246 |