Is iShares MSCI BIC ETF (BKF) a Buy, Sell, or Hold?
AMEX : BKF
iShares MSCI BIC ETF — Stock Chart
$39.5809 USD
$0.03 (0.07%)
- Volume
- 3.07K
- Average Volume
- 14.5K
- Market Capitalization
- $72.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.23
- Year Low
- $38.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $39.55 | $39.58 | 0.08% | 3076 |
| 2026-07-23 | $39.65 | $39.55 | -0.25% | 500 |
| 2026-07-22 | $39.81 | $39.85 | 0.10% | 1303 |
| 2026-07-21 | $40.12 | $40.08 | -0.10% | 2200 |
| 2026-07-20 | $40.01 | $40.04 | 0.07% | 4725 |
| 2026-07-17 | $39.46 | $39.61 | 0.38% | 4748 |
| 2026-07-16 | $40.11 | $39.96 | -0.37% | 7400 |
| 2026-07-15 | $39.77 | $40.12 | 0.88% | 10308 |
| 2026-07-14 | $39.80 | $39.86 | 0.15% | 13800 |
| 2026-07-13 | $39.63 | $39.32 | -0.78% | 33313 |
| 2026-07-10 | $39.76 | $39.89 | 0.33% | 2503 |
| 2026-07-09 | $39.40 | $39.71 | 0.79% | 6200 |
| 2026-07-08 | $39.25 | $39.39 | 0.36% | 500 |
| 2026-07-07 | $39.26 | $39.15 | -0.28% | 3333 |
| 2026-07-06 | $39.25 | $39.37 | 0.31% | 5939 |
| 2026-07-02 | $38.99 | $38.78 | -0.54% | 8100 |
| 2026-07-01 | $38.77 | $38.93 | 0.41% | 5800 |
| 2026-06-30 | $38.54 | $38.73 | 0.49% | 14211 |
| 2026-06-29 | $38.52 | $38.60 | 0.21% | 4647 |
| 2026-06-26 | $38.43 | $38.53 | 0.26% | 11102 |
| 2026-06-25 | $38.66 | $38.66 | 0.00% | 8900 |
| 2026-06-24 | $39.16 | $38.87 | -0.74% | 8200 |
| 2026-06-23 | $38.86 | $38.91 | 0.13% | 55311 |
| 2026-06-22 | $39.63 | $39.94 | 0.78% | 4700 |
| 2026-06-18 | $39.69 | $39.73 | 0.10% | 106.53K |
| 2026-06-17 | $40.07 | $39.45 | -1.55% | 1509 |
| 2026-06-16 | $40.05 | $40.09 | 0.10% | 5600 |
| 2026-06-15 | $40.52 | $40.35 | -0.42% | 11614 |
| 2026-06-12 | $40.12 | $39.97 | -0.37% | 31400 |
| 2026-06-11 | $39.11 | $39.62 | 1.30% | 34700 |
| 2026-06-10 | $39.30 | $39.32 | 0.05% | 12600 |
| 2026-06-09 | $39.80 | $39.34 | -1.16% | 33200 |
| 2026-06-08 | $39.43 | $39.21 | -0.56% | 13922 |
| 2026-06-05 | $40.07 | $39.38 | -1.72% | 47300 |
| 2026-06-04 | $40.58 | $40.35 | -0.57% | 10628 |
| 2026-06-03 | $40.60 | $40.32 | -0.69% | 4132 |
| 2026-06-02 | $40.98 | $41.05 | 0.17% | 1839 |
| 2026-06-01 | $40.45 | $40.26 | -0.47% | 14100 |
| 2026-05-29 | $40.40 | $40.45 | 0.12% | 4400 |
| 2026-05-28 | $40.01 | $40.32 | 0.77% | 5900 |
| 2026-05-27 | $40.53 | $40.56 | 0.07% | 5600 |
| 2026-05-26 | $40.83 | $40.88 | 0.12% | 7200 |
| 2026-05-22 | $40.49 | $40.56 | 0.17% | 5200 |
| 2026-05-21 | $40.38 | $40.71 | 0.82% | 48142 |
| 2026-05-20 | $40.65 | $41.06 | 1.01% | 3045 |
| 2026-05-19 | $40.44 | $40.64 | 0.49% | 10444 |
| 2026-05-18 | $40.79 | $40.78 | -0.02% | 13637 |
| 2026-05-15 | $41.34 | $40.76 | -1.40% | 123.92K |
| 2026-05-14 | $41.99 | $41.94 | -0.12% | 2647 |
| 2026-05-13 | $42.59 | $42.53 | -0.14% | 2200 |
| 2026-05-12 | $42.12 | $41.96 | -0.38% | 1200 |
| 2026-05-11 | $42.72 | $42.40 | -0.75% | 2000 |
| 2026-05-08 | $42.99 | $42.72 | -0.63% | 2600 |
| 2026-05-07 | $43.00 | $42.75 | -0.58% | 17700 |
| 2026-05-06 | $42.49 | $43.00 | 1.20% | 17600 |
| 2026-05-05 | $42.16 | $42.11 | -0.12% | 5200 |
| 2026-05-04 | $42.00 | $41.96 | -0.10% | 2102 |
| 2026-05-01 | $42.40 | $42.30 | -0.24% | 2700 |
| 2026-04-30 | $41.88 | $42.38 | 1.19% | 9917 |
| 2026-04-29 | $42.10 | $41.88 | -0.52% | 4200 |
| 2026-04-28 | $41.90 | $42.00 | 0.24% | 40400 |
| 2026-04-27 | $42.13 | $42.12 | -0.02% | 3800 |
| 2026-04-24 | $42.40 | $42.36 | -0.09% | 4800 |
| 2026-04-23 | $42.58 | $42.31 | -0.63% | 2000 |
| 2026-04-22 | $43.04 | $42.98 | -0.14% | 6430 |
| 2026-04-21 | $43.11 | $42.90 | -0.49% | 1400 |
| 2026-04-20 | $43.57 | $43.56 | -0.02% | 2100 |
| 2026-04-17 | $43.94 | $43.91 | -0.07% | 6700 |
| 2026-04-16 | $43.04 | $43.24 | 0.46% | 9900 |
| 2026-04-15 | $42.69 | $42.92 | 0.54% | 7040 |
| 2026-04-14 | $42.72 | $42.76 | 0.09% | 7900 |
| 2026-04-13 | $41.80 | $42.27 | 1.12% | 3300 |
| 2026-04-10 | $42.25 | $42.20 | -0.12% | 3700 |
| 2026-04-09 | $41.89 | $42.07 | 0.43% | 8900 |
| 2026-04-08 | $42.28 | $42.13 | -0.35% | 22119 |
| 2026-04-07 | $40.60 | $40.55 | -0.12% | 12094 |
| 2026-04-06 | $40.64 | $40.80 | 0.39% | 99020 |
| 2026-04-02 | $40.48 | $40.71 | 0.57% | 6800 |
| 2026-04-01 | $40.53 | $40.73 | 0.49% | 20717 |
| 2026-03-31 | $39.75 | $40.67 | 2.31% | 3800 |
| 2026-03-30 | $39.77 | $39.60 | -0.43% | 4620 |
| 2026-03-27 | $39.82 | $39.68 | -0.35% | 4400 |
| 2026-03-26 | $40.12 | $39.95 | -0.42% | 2400 |
| 2026-03-25 | $40.93 | $40.94 | 0.02% | 6900 |
| 2026-03-24 | $40.00 | $40.15 | 0.38% | 3800 |
| 2026-03-23 | $40.23 | $40.40 | 0.42% | 13867 |
| 2026-03-20 | $40.46 | $39.67 | -1.95% | 69000 |
| 2026-03-19 | $40.46 | $40.83 | 0.91% | 4200 |
| 2026-03-18 | $41.71 | $41.15 | -1.34% | 7904 |
| 2026-03-17 | $42.22 | $41.97 | -0.59% | 4007 |