Is P/F Bakkafrost (BKFKF) a Buy, Sell, or Hold?
OTC : BKFKF
P/F Bakkafrost — Stock Chart
$40.8 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 54
- Market Capitalization
- $2.42B
- P/E Ratio
- 21.73
- Dividend Yield
- 1.14%
- Price Target
- Year High
- $52.23
- Year Low
- $40.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $7.24
BKFKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $41.50 | $40.80 | -1.69% | 150 |
| 2026-07-21 | $40.80 | $40.80 | 0.00% | 150 |
| 2026-07-20 | $40.80 | $40.80 | 0.00% | 150 |
| 2026-07-17 | $40.80 | $40.80 | 0.00% | 150 |
| 2026-07-16 | $40.80 | $40.80 | 0.00% | - |
| 2026-07-15 | $40.80 | $40.80 | 0.00% | 150 |
| 2026-07-14 | $40.80 | $40.80 | 0.00% | 150 |
| 2026-07-13 | $40.80 | $40.80 | 0.00% | 150 |
| 2026-07-10 | $41.50 | $41.50 | 0.00% | 150 |
| 2026-07-09 | $41.50 | $41.50 | 0.00% | 150 |
| 2026-07-08 | $41.50 | $41.50 | 0.00% | 150 |
| 2026-07-07 | $41.50 | $41.50 | 0.00% | 150 |
| 2026-07-06 | $41.50 | $41.50 | 0.00% | 200 |
| 2026-07-02 | $41.50 | $41.50 | 0.00% | 200 |
| 2026-07-01 | $41.68 | $41.68 | 0.00% | 175 |
| 2026-06-30 | $41.68 | $41.68 | 0.00% | 175 |
| 2026-06-29 | $41.68 | $41.68 | 0.00% | 543 |
| 2026-06-26 | $41.47 | $41.47 | 0.00% | 175 |
| 2026-06-25 | $41.47 | $41.47 | 0.00% | 175 |
| 2026-06-24 | $41.47 | $41.47 | 0.00% | 175 |
| 2026-06-23 | $41.47 | $41.47 | 0.00% | 175 |
| 2026-06-22 | $41.47 | $41.47 | 0.00% | 175 |
| 2026-06-18 | $41.47 | $41.47 | 0.00% | 175 |
| 2026-06-17 | $41.47 | $41.47 | 0.00% | 175 |
| 2026-06-16 | $41.47 | $41.47 | 0.00% | 175 |
| 2026-06-15 | $41.47 | $41.47 | 0.00% | 175 |
| 2026-06-12 | $41.47 | $41.47 | 0.00% | 175 |
| 2026-06-11 | $41.47 | $41.47 | 0.00% | 220 |
| 2026-06-10 | $46.00 | $46.00 | 0.00% | - |
| 2026-06-09 | $46.00 | $46.00 | 0.00% | - |
| 2026-06-08 | $46.00 | $46.00 | 0.00% | - |
| 2026-06-05 | $46.00 | $46.00 | 0.00% | 175 |
| 2026-06-04 | $46.00 | $46.00 | 0.00% | - |
| 2026-06-03 | $46.00 | $46.00 | 0.00% | 300 |
| 2026-06-02 | $46.20 | $46.20 | 0.00% | 175 |
| 2026-06-01 | $46.20 | $46.20 | 0.00% | 200 |
| 2026-05-29 | $49.87 | $49.87 | 0.00% | 175 |
| 2026-05-28 | $49.87 | $49.87 | 0.00% | 175 |
| 2026-05-27 | $49.87 | $49.87 | 0.00% | 175 |
| 2026-05-26 | $49.87 | $49.87 | 0.00% | 175 |
| 2026-05-22 | $49.87 | $49.87 | 0.00% | 200 |
| 2026-05-21 | $48.50 | $48.50 | 0.00% | 200 |
| 2026-05-20 | $48.50 | $48.50 | 0.00% | 100 |
| 2026-05-19 | $48.50 | $48.50 | 0.00% | 120 |
| 2026-05-18 | $44.38 | $44.38 | 0.00% | 180 |
| 2026-05-15 | $44.38 | $44.38 | 0.00% | - |
| 2026-05-14 | $44.38 | $44.38 | 0.00% | 180 |
| 2026-05-13 | $44.38 | $44.38 | 0.00% | 180 |
| 2026-05-12 | $44.38 | $44.38 | 0.00% | 180 |
| 2026-05-11 | $44.38 | $44.38 | 0.00% | 180 |
| 2026-05-08 | $44.38 | $44.38 | 0.00% | 300 |
| 2026-05-07 | $47.05 | $47.05 | 0.00% | - |
| 2026-05-06 | $47.05 | $47.05 | 0.00% | 180 |
| 2026-05-05 | $47.05 | $47.05 | 0.00% | 180 |
| 2026-05-04 | $47.05 | $47.05 | 0.00% | 180 |
| 2026-05-01 | $47.05 | $47.05 | 0.00% | 180 |
| 2026-04-30 | $47.05 | $47.05 | 0.00% | 180 |
| 2026-04-29 | $47.05 | $47.05 | 0.00% | 180 |
| 2026-04-28 | $47.05 | $47.05 | 0.00% | 700 |
| 2026-04-27 | $46.29 | $46.29 | 0.00% | 180 |
| 2026-04-24 | $46.29 | $46.29 | 0.00% | 180 |
| 2026-04-23 | $46.29 | $46.29 | 0.00% | 200 |
| 2026-04-22 | $50.18 | $50.18 | 0.00% | 180 |
| 2026-04-21 | $50.18 | $50.18 | 0.00% | 180 |
| 2026-04-20 | $50.18 | $50.18 | 0.00% | - |
| 2026-04-17 | $50.18 | $50.18 | 0.00% | 180 |
| 2026-04-16 | $50.18 | $50.18 | 0.00% | 180 |
| 2026-04-15 | $50.18 | $50.18 | 0.00% | 200 |
| 2026-04-14 | $50.71 | $50.71 | 0.00% | 180 |
| 2026-04-13 | $50.71 | $50.71 | 0.00% | 180 |
| 2026-04-10 | $50.71 | $50.71 | 0.00% | 180 |
| 2026-04-09 | $50.71 | $50.71 | 0.00% | 180 |
| 2026-04-08 | $49.74 | $49.74 | 0.00% | 200 |
| 2026-04-07 | $47.01 | $47.01 | 0.00% | - |
| 2026-04-06 | $47.01 | $47.01 | 0.00% | 180 |
| 2026-04-02 | $47.01 | $47.01 | 0.00% | 180 |
| 2026-04-01 | $47.00 | $47.00 | 0.00% | 180 |
| 2026-03-31 | $47.00 | $47.00 | 0.00% | 180 |
| 2026-03-30 | $47.00 | $47.00 | 0.00% | 180 |
| 2026-03-27 | $47.00 | $47.00 | 0.00% | 180 |
| 2026-03-26 | $47.00 | $47.00 | 0.00% | 180 |
| 2026-03-25 | $47.00 | $47.00 | 0.00% | 180 |
| 2026-03-24 | $47.00 | $47.00 | 0.00% | 180 |
| 2026-03-23 | $47.00 | $47.00 | 0.00% | 180 |
| 2026-03-20 | $47.00 | $47.00 | 0.00% | 180 |
| 2026-03-19 | $47.00 | $47.00 | 0.00% | 200 |
| 2026-03-18 | $49.50 | $47.35 | -4.34% | 200 |
| 2026-03-17 | $45.94 | $45.94 | 0.00% | 180 |
| 2026-03-16 | $45.94 | $45.94 | 0.00% | - |
| 2026-03-13 | $45.94 | $45.94 | 0.00% | 180 |