Loading live market data…

Black Hills Corporation

NYSE:BKH

$74.21 USD

-$1.33 (-1.76%)

Volume
515.12K
Average Volume
969.25K
Market Capitalization
$5.65B
P/E Ratio
19.23
Dividend Yield
3.72%
Price Target
$84.50
Year High
$78.69
Year Low
$55.79
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2026-07-15 $75.40 $74.21 -1.58% 651.1K
2026-07-14 $76.39 $75.54 -1.11% 708.73K
2026-07-13 $75.43 $75.80 0.49% 808.52K
2026-07-10 $73.95 $75.21 1.70% 965.32K
2026-07-09 $72.82 $73.28 0.63% 982.75K
2026-07-08 $73.11 $72.90 -0.29% 748.45K
2026-07-07 $72.90 $73.25 0.48% 624.6K
2026-07-06 $73.49 $72.16 -1.81% 899.3K
2026-07-02 $74.13 $73.79 -0.46% 934.1K
2026-07-01 $74.54 $73.64 -1.21% 601.76K
2026-06-30 $75.11 $74.40 -0.95% 688.5K
2026-06-29 $75.37 $75.25 -0.16% 940.7K
2026-06-26 $74.94 $76.04 1.47% 2.01M
2026-06-25 $74.99 $74.31 -0.91% 507.65K
2026-06-24 $74.16 $74.56 0.54% 616.4K
2026-06-23 $73.27 $73.84 0.78% 741.24K
2026-06-22 $72.55 $72.92 0.51% 1.17M
2026-06-18 $72.31 $72.75 0.61% 1.26M
2026-06-17 $73.51 $72.04 -2.00% 1.03M
2026-06-16 $74.24 $73.51 -0.98% 869.3K
2026-06-15 $72.51 $73.80 1.78% 861.14K
2026-06-12 $71.97 $73.50 2.13% 763.14K
2026-06-11 $73.13 $71.78 -1.85% 1.24M
2026-06-10 $69.59 $71.94 3.38% 2.32M
2026-06-09 $72.08 $67.78 -5.97% 3.64M
2026-06-08 $72.42 $72.19 -0.32% 1.24M
2026-06-05 $72.30 $72.78 0.66% 1.11M
2026-06-04 $72.36 $71.90 -0.64% 901.52K
2026-06-03 $71.69 $71.47 -0.31% 1.61M
2026-06-02 $70.53 $72.05 2.16% 953.24K
2026-06-01 $72.33 $70.42 -2.64% 997.87K
2026-05-29 $73.26 $72.82 -0.60% 986.97K
2026-05-28 $74.20 $73.09 -1.50% 612.86K
2026-05-27 $74.64 $74.50 -0.19% 724.82K
2026-05-26 $74.47 $74.76 0.39% 450K
2026-05-22 $74.05 $74.29 0.32% 626.83K
2026-05-21 $73.40 $74.16 1.04% 722.9K
2026-05-20 $73.47 $73.84 0.50% 730K
2026-05-19 $73.55 $73.29 -0.35% 733.13K
2026-05-18 $73.71 $73.98 0.37% 1.08M
2026-05-15 $73.48 $72.84 -0.87% 1.48M
2026-05-14 $74.22 $74.45 0.31% 672.16K
2026-05-13 $73.69 $74.05 0.49% 778.9K
2026-05-12 $73.67 $74.30 0.86% 982.8K
2026-05-11 $75.64 $73.44 -2.91% 961.3K
2026-05-08 $75.50 $75.23 -0.36% 763.4K
2026-05-07 $72.51 $75.22 3.74% 1.28M
2026-05-06 $73.70 $73.92 0.30% 1.36M
2026-05-05 $75.12 $73.84 -1.70% 710.48K
2026-05-04 $74.92 $74.92 0.00% 748.4K
2026-05-01 $75.30 $75.50 0.27% 776.5K
2026-04-30 $74.34 $75.29 1.28% 932.11K
2026-04-29 $74.70 $74.31 -0.52% 661.9K
2026-04-28 $76.02 $75.24 -1.03% 601.8K
2026-04-27 $74.61 $75.22 0.82% 625.13K
2026-04-24 $74.33 $74.17 -0.22% 468.58K
2026-04-23 $73.18 $74.67 2.04% 635.6K
2026-04-22 $74.07 $72.53 -2.08% 989.3K
2026-04-21 $75.88 $73.51 -3.12% 853.77K
2026-04-20 $76.07 $75.60 -0.62% 621.75K
2026-04-17 $76.72 $76.07 -0.85% 986.68K
2026-04-16 $76.31 $76.83 0.68% 806.57K
2026-04-15 $76.65 $76.56 -0.12% 1.74M
2026-04-14 $72.01 $76.60 6.37% 3.06M
2026-04-13 $73.63 $72.17 -1.98% 730.56K
2026-04-10 $73.81 $73.80 -0.01% 700.37K
2026-04-09 $73.70 $74.01 0.42% 793.8K
2026-04-08 $73.03 $73.82 1.08% 958.64K
2026-04-07 $71.30 $72.99 2.37% 1.63M
2026-04-06 $70.69 $71.26 0.81% 721.24K
2026-04-02 $70.10 $70.83 1.04% 1.12M
2026-04-01 $69.25 $69.89 0.92% 985.91K
2026-03-31 $69.61 $69.41 -0.29% 1.03M
2026-03-30 $69.42 $69.12 -0.43% 843.5K
2026-03-27 $68.23 $68.70 0.69% 1.49M
2026-03-26 $68.62 $68.47 -0.22% 722.5K
2026-03-25 $69.15 $68.85 -0.43% 599.61K
2026-03-24 $67.91 $68.55 0.94% 685.92K
2026-03-23 $68.75 $68.23 -0.76% 869.5K
2026-03-20 $70.96 $67.84 -4.40% 2.51M
2026-03-19 $71.21 $70.92 -0.41% 661.1K
2026-03-18 $71.24 $71.33 0.13% 1.11M
2026-03-17 $72.24 $71.59 -0.90% 629.22K
2026-03-16 $73.20 $71.71 -2.04% 736.74K
2026-03-13 $71.71 $72.46 1.05% 1.3M
2026-03-12 $69.61 $70.65 1.49% 944.84K
2026-03-11 $70.97 $70.13 -1.18% 785.44K
2026-03-10 $71.96 $71.22 -1.03% 723.01K
2026-03-09 $73.29 $72.55 -1.01% 993.43K
2026-03-06 $73.68 $73.51 -0.23% 928.65K