Is BNY Mellon High Yield ETF (BKHY) a Buy, Sell, or Hold?
AMEX : BKHY
BNY Mellon High Yield ETF — Stock Chart
$47.1595 USD
-$0.14 (-0.29%)
- Volume
- 41.96K
- Average Volume
- 17.34K
- Market Capitalization
- $385.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.89
- Year Low
- $46.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $47.18 | $47.16 | -0.04% | 42000 |
| 2026-07-22 | $47.36 | $47.30 | -0.13% | 9500 |
| 2026-07-21 | $47.63 | $47.37 | -0.55% | 20119 |
| 2026-07-20 | $47.29 | $47.34 | 0.11% | 7138 |
| 2026-07-17 | $47.32 | $47.35 | 0.06% | 18508 |
| 2026-07-16 | $47.42 | $47.43 | 0.02% | 5100 |
| 2026-07-15 | $47.35 | $47.42 | 0.15% | 9700 |
| 2026-07-14 | $47.29 | $47.32 | 0.06% | 10847 |
| 2026-07-13 | $47.33 | $47.27 | -0.13% | 14800 |
| 2026-07-10 | $47.39 | $47.36 | -0.06% | 11622 |
| 2026-07-09 | $47.38 | $47.42 | 0.08% | 15000 |
| 2026-07-08 | $47.37 | $47.37 | 0.00% | 21030 |
| 2026-07-07 | $47.58 | $47.45 | -0.27% | 17810 |
| 2026-07-06 | $47.43 | $47.44 | 0.02% | 19403 |
| 2026-07-02 | $47.40 | $47.44 | 0.08% | 8700 |
| 2026-07-01 | $47.31 | $47.35 | 0.08% | 9518 |
| 2026-06-30 | $47.70 | $47.61 | -0.19% | 13119 |
| 2026-06-29 | $47.53 | $47.58 | 0.11% | 23831 |
| 2026-06-26 | $47.50 | $47.52 | 0.04% | 16600 |
| 2026-06-25 | $47.51 | $47.53 | 0.04% | 125.73K |
| 2026-06-24 | $47.59 | $47.47 | -0.25% | 9609 |
| 2026-06-23 | $47.49 | $47.47 | -0.04% | 15017 |
| 2026-06-22 | $47.53 | $47.53 | 0.00% | 18210 |
| 2026-06-18 | $47.52 | $47.53 | 0.02% | 19233 |
| 2026-06-17 | $47.59 | $47.43 | -0.34% | 13022 |
| 2026-06-16 | $47.66 | $47.59 | -0.15% | 12000 |
| 2026-06-15 | $47.68 | $47.65 | -0.06% | 21440 |
| 2026-06-12 | $47.47 | $47.54 | 0.15% | 6436 |
| 2026-06-11 | $47.37 | $47.51 | 0.30% | 9200 |
| 2026-06-10 | $47.42 | $47.31 | -0.23% | 4636 |
| 2026-06-09 | $47.33 | $47.38 | 0.11% | 9431 |
| 2026-06-08 | $47.33 | $47.30 | -0.06% | 12500 |
| 2026-06-05 | $47.46 | $47.29 | -0.36% | 5316 |
| 2026-06-04 | $47.44 | $47.47 | 0.06% | 18000 |
| 2026-06-03 | $47.52 | $47.42 | -0.21% | 10927 |
| 2026-06-02 | $47.46 | $47.55 | 0.19% | 20740 |
| 2026-06-01 | $47.45 | $47.48 | 0.06% | 24700 |
| 2026-05-29 | $47.73 | $47.77 | 0.08% | 16911 |
| 2026-05-28 | $47.69 | $47.69 | 0.00% | 15216 |
| 2026-05-27 | $47.67 | $47.66 | -0.02% | 14100 |
| 2026-05-26 | $47.53 | $47.65 | 0.25% | 27900 |
| 2026-05-22 | $47.54 | $47.51 | -0.06% | 10698 |
| 2026-05-21 | $47.38 | $47.50 | 0.25% | 27800 |
| 2026-05-20 | $47.24 | $47.49 | 0.53% | 18700 |
| 2026-05-19 | $47.13 | $47.20 | 0.15% | 8100 |
| 2026-05-18 | $47.33 | $47.32 | -0.02% | 18700 |
| 2026-05-15 | $47.29 | $47.27 | -0.04% | 7500 |
| 2026-05-14 | $47.48 | $47.47 | -0.02% | 7505 |
| 2026-05-13 | $47.45 | $47.51 | 0.13% | 12800 |
| 2026-05-12 | $47.46 | $47.52 | 0.13% | 18100 |
| 2026-05-11 | $47.62 | $47.55 | -0.15% | 15200 |
| 2026-05-08 | $47.50 | $47.61 | 0.23% | 12311 |
| 2026-05-07 | $47.66 | $47.46 | -0.42% | 16500 |
| 2026-05-06 | $47.50 | $47.63 | 0.27% | 12447 |
| 2026-05-05 | $47.59 | $47.47 | -0.25% | 13925 |
| 2026-05-04 | $47.54 | $47.43 | -0.23% | 32700 |
| 2026-05-01 | $47.60 | $47.57 | -0.06% | 15003 |
| 2026-04-30 | $47.79 | $47.81 | 0.04% | 44900 |
| 2026-04-29 | $47.72 | $47.63 | -0.19% | 22300 |
| 2026-04-28 | $47.88 | $47.79 | -0.19% | 10900 |
| 2026-04-27 | $47.74 | $47.84 | 0.21% | 14400 |
| 2026-04-24 | $47.80 | $47.82 | 0.04% | 11046 |
| 2026-04-23 | $47.75 | $47.72 | -0.06% | 133.8K |
| 2026-04-22 | $47.84 | $47.82 | -0.04% | 13500 |
| 2026-04-21 | $47.76 | $47.72 | -0.08% | 6700 |
| 2026-04-20 | $47.80 | $47.85 | 0.10% | 10900 |
| 2026-04-17 | $47.82 | $47.90 | 0.17% | 13400 |
| 2026-04-16 | $47.73 | $47.68 | -0.10% | 7800 |
| 2026-04-15 | $47.73 | $47.76 | 0.06% | 17417 |
| 2026-04-14 | $47.73 | $47.78 | 0.10% | 16600 |
| 2026-04-13 | $47.39 | $47.63 | 0.51% | 11500 |
| 2026-04-10 | $47.60 | $47.50 | -0.21% | 12743 |
| 2026-04-09 | $47.54 | $47.60 | 0.13% | 20226 |
| 2026-04-08 | $47.58 | $47.56 | -0.04% | 13000 |
| 2026-04-07 | $47.37 | $47.31 | -0.13% | 14500 |
| 2026-04-06 | $47.22 | $47.34 | 0.25% | 16000 |
| 2026-04-02 | $47.04 | $47.18 | 0.30% | 9905 |
| 2026-04-01 | $47.08 | $47.14 | 0.13% | 8511 |
| 2026-03-31 | $47.12 | $47.41 | 0.62% | 16100 |
| 2026-03-30 | $47.04 | $46.94 | -0.21% | 13700 |
| 2026-03-27 | $46.89 | $46.89 | 0.00% | 8420 |
| 2026-03-26 | $47.25 | $46.96 | -0.61% | 9932 |
| 2026-03-25 | $47.30 | $47.34 | 0.08% | 5900 |
| 2026-03-24 | $47.16 | $47.19 | 0.06% | 16600 |
| 2026-03-23 | $47.27 | $47.33 | 0.13% | 10302 |
| 2026-03-20 | $46.99 | $47.06 | 0.15% | 56100 |
| 2026-03-19 | $47.07 | $47.45 | 0.81% | 11304 |
| 2026-03-18 | $47.46 | $47.34 | -0.25% | 8100 |
| 2026-03-17 | $47.55 | $47.59 | 0.08% | 685.2K |
| 2026-03-16 | $47.33 | $47.35 | 0.04% | 21819 |