Is Black Knight, Inc. (BKI) a Buy, Sell, or Hold?
NYSE : BKI
Black Knight, Inc.
$75.775 USD
$0.01 (0.02%)
- Volume
- 6.13M
- Average Volume
- 2.93M
- Market Capitalization
- $11.88B
- P/E Ratio
- 82.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $75.99
- Year Low
- $53.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
BKI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-01 | $75.81 | $75.76 | -0.07% | 21.3M |
| 2023-08-31 | $75.78 | $75.76 | -0.03% | 7.48M |
| 2023-08-30 | $75.68 | $75.78 | 0.13% | 6.42M |
| 2023-08-29 | $75.62 | $75.70 | 0.11% | 4.12M |
| 2023-08-28 | $75.64 | $75.61 | -0.04% | 5.22M |
| 2023-08-25 | $74.70 | $74.76 | 0.08% | 2.96M |
| 2023-08-24 | $74.52 | $74.84 | 0.43% | 3.94M |
| 2023-08-23 | $74.43 | $74.32 | -0.15% | 3.13M |
| 2023-08-22 | $74.50 | $74.43 | -0.09% | 3.43M |
| 2023-08-21 | $74.40 | $74.38 | -0.03% | 2.35M |
| 2023-08-18 | $74.38 | $74.40 | 0.03% | 2.57M |
| 2023-08-17 | $74.46 | $74.40 | -0.08% | 2.64M |
| 2023-08-16 | $74.55 | $74.50 | -0.07% | 2.3M |
| 2023-08-15 | $74.96 | $74.51 | -0.60% | 3.23M |
| 2023-08-14 | $74.55 | $74.80 | 0.34% | 2.52M |
| 2023-08-11 | $74.73 | $74.60 | -0.17% | 1.81M |
| 2023-08-10 | $74.70 | $74.65 | -0.07% | 2.82M |
| 2023-08-09 | $74.61 | $74.65 | 0.05% | 2.08M |
| 2023-08-08 | $74.13 | $74.61 | 0.65% | 6.78M |
| 2023-08-07 | $74.75 | $74.36 | -0.52% | 18.78M |
| 2023-08-04 | $70.58 | $71.50 | 1.30% | 1.8M |
| 2023-08-03 | $70.75 | $70.63 | -0.17% | 4.97M |
| 2023-08-02 | $70.00 | $70.00 | 0.00% | 786.84K |
| 2023-08-01 | $70.37 | $70.30 | -0.10% | 1.3M |
| 2023-07-31 | $69.87 | $70.32 | 0.64% | 1.58M |
| 2023-07-28 | $70.26 | $69.85 | -0.58% | 2.1M |
| 2023-07-27 | $70.20 | $70.07 | -0.19% | 1.34M |
| 2023-07-26 | $70.08 | $70.17 | 0.13% | 1.49M |
| 2023-07-25 | $70.55 | $70.15 | -0.57% | 1.49M |
| 2023-07-24 | $69.96 | $70.80 | 1.20% | 2.27M |
| 2023-07-21 | $70.68 | $70.31 | -0.52% | 3.61M |
| 2023-07-20 | $70.02 | $70.51 | 0.70% | 3.21M |
| 2023-07-19 | $70.23 | $70.08 | -0.21% | 3.73M |
| 2023-07-18 | $70.88 | $70.46 | -0.59% | 3.86M |
| 2023-07-17 | $69.30 | $71.15 | 2.67% | 11.53M |
| 2023-07-14 | $61.39 | $61.26 | -0.21% | 537.56K |
| 2023-07-13 | $61.04 | $61.22 | 0.29% | 888.61K |
| 2023-07-12 | $61.39 | $60.81 | -0.94% | 940.85K |
| 2023-07-11 | $60.51 | $61.27 | 1.26% | 1.32M |
| 2023-07-10 | $60.08 | $60.50 | 0.70% | 1.23M |
| 2023-07-07 | $58.66 | $60.26 | 2.73% | 988.27K |
| 2023-07-06 | $58.25 | $58.85 | 1.03% | 589.21K |
| 2023-07-05 | $59.38 | $58.80 | -0.98% | 473.01K |
| 2023-07-03 | $59.83 | $59.64 | -0.32% | 386.02K |
| 2023-06-30 | $60.01 | $59.73 | -0.47% | 850.89K |
| 2023-06-29 | $59.17 | $59.95 | 1.32% | 808.32K |
| 2023-06-28 | $58.14 | $59.12 | 1.69% | 554.51K |
| 2023-06-27 | $57.54 | $57.95 | 0.71% | 1.03M |
| 2023-06-26 | $56.77 | $57.30 | 0.93% | 453.68K |
| 2023-06-23 | $57.28 | $57.00 | -0.49% | 1.13M |
| 2023-06-22 | $57.82 | $57.36 | -0.80% | 638.78K |
| 2023-06-21 | $58.20 | $57.86 | -0.58% | 1.52M |
| 2023-06-20 | $57.00 | $58.34 | 2.35% | 1.7M |
| 2023-06-16 | $58.38 | $57.38 | -1.71% | 1.65M |
| 2023-06-15 | $56.82 | $58.07 | 2.20% | 1.31M |
| 2023-06-14 | $56.66 | $57.00 | 0.60% | 1.14M |
| 2023-06-13 | $57.41 | $56.83 | -1.01% | 705.42K |
| 2023-06-12 | $56.20 | $57.19 | 1.76% | 388.83K |
| 2023-06-09 | $56.19 | $56.12 | -0.12% | 617.26K |
| 2023-06-08 | $56.25 | $56.04 | -0.37% | 520.55K |
| 2023-06-07 | $57.02 | $56.24 | -1.37% | 775.56K |
| 2023-06-06 | $56.74 | $56.92 | 0.32% | 551.78K |
| 2023-06-05 | $57.11 | $56.74 | -0.65% | 510.71K |
| 2023-06-02 | $56.58 | $57.31 | 1.29% | 298.27K |
| 2023-06-01 | $57.63 | $56.55 | -1.87% | 523.98K |
| 2023-05-31 | $56.50 | $57.78 | 2.27% | 5.5M |
| 2023-05-30 | $56.31 | $56.44 | 0.23% | 600.39K |
| 2023-05-26 | $55.00 | $56.09 | 1.98% | 563.02K |
| 2023-05-25 | $55.01 | $55.11 | 0.18% | 423.93K |
| 2023-05-24 | $54.33 | $55.07 | 1.36% | 714.18K |
| 2023-05-23 | $55.57 | $54.52 | -1.89% | 796.3K |
| 2023-05-22 | $55.74 | $55.69 | -0.09% | 750.14K |
| 2023-05-19 | $55.95 | $55.62 | -0.59% | 623.52K |
| 2023-05-18 | $55.06 | $55.76 | 1.27% | 508.25K |
| 2023-05-17 | $54.54 | $55.19 | 1.19% | 583.37K |
| 2023-05-16 | $53.49 | $54.45 | 1.79% | 824.25K |
| 2023-05-15 | $53.55 | $53.66 | 0.21% | 1.46M |
| 2023-05-12 | $54.56 | $53.69 | -1.59% | 894.02K |
| 2023-05-11 | $54.70 | $54.51 | -0.35% | 559.37K |
| 2023-05-10 | $53.96 | $54.72 | 1.41% | 639.72K |
| 2023-05-09 | $53.80 | $53.93 | 0.24% | 1.12M |
| 2023-05-08 | $53.98 | $53.68 | -0.56% | 793.59K |
| 2023-05-05 | $53.70 | $54.06 | 0.67% | 1.14M |
| 2023-05-04 | $54.21 | $53.70 | -0.94% | 1.93M |
| 2023-05-03 | $54.10 | $53.40 | -1.29% | 944.96K |
| 2023-05-02 | $54.21 | $54.00 | -0.39% | 1.3M |
| 2023-05-01 | $54.46 | $54.14 | -0.59% | 1.12M |
| 2023-04-28 | $54.50 | $54.64 | 0.26% | 1.32M |
| 2023-04-27 | $54.75 | $54.40 | -0.64% | 947.57K |
| 2023-04-26 | $55.01 | $54.51 | -0.91% | 552.45K |