Is Black Iron Inc. (BKI.TO) a Buy, Sell, or Hold?
TSX : BKI.TO
Black Iron Inc.
$0.115 CAD
-$0.01 (-4.17%)
- Volume
- 96K
- Average Volume
- 163.36K
- Market Capitalization
- $38.22M
- P/E Ratio
- -14.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
BKI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.12 | $0.12 | 0.00% | 96000 |
| 2026-07-16 | $0.12 | $0.12 | 0.00% | 22600 |
| 2026-07-15 | $0.12 | $0.12 | 4.35% | 18100 |
| 2026-07-14 | $0.12 | $0.12 | 0.00% | 67100 |
| 2026-07-13 | $0.12 | $0.12 | 0.00% | 83400 |
| 2026-07-10 | $0.12 | $0.13 | 4.17% | 28000 |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | 126 |
| 2026-07-08 | $0.12 | $0.12 | 4.35% | 21200 |
| 2026-07-07 | $0.13 | $0.12 | -4.00% | 105.2K |
| 2026-07-06 | $0.12 | $0.13 | 8.70% | 323.63K |
| 2026-07-03 | $0.12 | $0.12 | -4.17% | 82945 |
| 2026-07-02 | $0.11 | $0.11 | 0.00% | 31200 |
| 2026-06-30 | $0.12 | $0.11 | -4.35% | 103K |
| 2026-06-29 | $0.12 | $0.11 | -4.35% | 15600 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 190.8K |
| 2026-06-25 | $0.12 | $0.13 | 8.70% | 36001 |
| 2026-06-24 | $0.13 | $0.12 | -4.00% | 30545 |
| 2026-06-23 | $0.12 | $0.12 | 4.35% | 87238 |
| 2026-06-22 | $0.12 | $0.11 | -4.35% | 35610 |
| 2026-06-19 | $0.13 | $0.12 | -8.00% | 128K |
| 2026-06-18 | $0.13 | $0.13 | -3.85% | 80700 |
| 2026-06-17 | $0.12 | $0.13 | 8.33% | 465.82K |
| 2026-06-16 | $0.11 | $0.12 | 9.09% | 279.6K |
| 2026-06-15 | $0.11 | $0.11 | 0.00% | 931 |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | 244.53K |
| 2026-06-11 | $0.11 | $0.11 | -4.55% | 51300 |
| 2026-06-10 | $0.11 | $0.11 | -4.55% | 25800 |
| 2026-06-09 | $0.11 | $0.11 | 4.76% | 182.5K |
| 2026-06-08 | $0.11 | $0.11 | 0.00% | 41030 |
| 2026-06-05 | $0.11 | $0.11 | 0.00% | 5609 |
| 2026-06-04 | $0.12 | $0.11 | -6.52% | 140.1K |
| 2026-06-03 | $0.11 | $0.11 | 0.00% | 84602 |
| 2026-06-02 | $0.12 | $0.11 | -8.33% | 446K |
| 2026-06-01 | $0.12 | $0.12 | 4.35% | 133.8K |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | 463.3K |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | 206K |
| 2026-05-27 | $0.12 | $0.12 | 0.00% | 122.3K |
| 2026-05-26 | $0.11 | $0.11 | 0.00% | 72336 |
| 2026-05-25 | $0.11 | $0.11 | -2.27% | 2400 |
| 2026-05-22 | $0.11 | $0.11 | -4.55% | 55028 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 65800 |
| 2026-05-20 | $0.11 | $0.11 | 0.00% | 151.54K |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 247.31K |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | 46800 |
| 2026-05-14 | $0.11 | $0.12 | 9.52% | 104K |
| 2026-05-13 | $0.12 | $0.12 | 0.00% | 102.13K |
| 2026-05-12 | $0.12 | $0.11 | -8.33% | 206.3K |
| 2026-05-11 | $0.10 | $0.12 | 15.00% | 790.5K |
| 2026-05-08 | $0.10 | $0.10 | 0.00% | 23530 |
| 2026-05-07 | $0.11 | $0.10 | -4.76% | 17600 |
| 2026-05-06 | $0.10 | $0.11 | 5.00% | 111.02K |
| 2026-05-05 | $0.10 | $0.11 | 10.53% | 299.7K |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | 41022 |
| 2026-05-01 | $0.10 | $0.10 | 5.26% | 42100 |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 2600 |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 397.9K |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 2227 |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 106.6K |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 123.14K |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 389K |
| 2026-04-22 | $0.10 | $0.09 | -5.26% | 166.7K |
| 2026-04-21 | $0.10 | $0.09 | -5.26% | 364.72K |
| 2026-04-20 | $0.10 | $0.09 | -5.26% | 809.5K |
| 2026-04-17 | $0.10 | $0.09 | -10.00% | 374K |
| 2026-04-16 | $0.10 | $0.10 | -5.00% | 670.01K |
| 2026-04-15 | $0.10 | $0.10 | -5.00% | 278.7K |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 125.14K |
| 2026-04-13 | $0.11 | $0.10 | -9.52% | 314.2K |
| 2026-04-10 | $0.11 | $0.11 | 0.00% | 691.9K |
| 2026-04-09 | $0.10 | $0.10 | 0.00% | 175.4K |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 27646 |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 90800 |
| 2026-04-06 | $0.11 | $0.10 | -4.76% | 439.3K |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 68700 |
| 2026-04-01 | $0.11 | $0.11 | 0.00% | 158K |
| 2026-03-31 | $0.10 | $0.11 | 10.53% | 300.52K |
| 2026-03-30 | $0.10 | $0.11 | 5.00% | 415.33K |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | 52300 |
| 2026-03-26 | $0.11 | $0.11 | -4.55% | 14400 |
| 2026-03-25 | $0.11 | $0.11 | 0.00% | 31800 |
| 2026-03-24 | $0.11 | $0.11 | 0.00% | 50500 |
| 2026-03-23 | $0.10 | $0.11 | 5.00% | 95100 |
| 2026-03-20 | $0.11 | $0.11 | 0.00% | 305.9K |
| 2026-03-19 | $0.10 | $0.11 | 5.00% | 259.15K |
| 2026-03-18 | $0.12 | $0.11 | -8.33% | 180.1K |
| 2026-03-17 | $0.12 | $0.12 | 0.00% | 63501 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | 57700 |
| 2026-03-13 | $0.13 | $0.11 | -12.00% | 491.93K |
| 2026-03-12 | $0.12 | $0.12 | 0.00% | 3029 |
| 2026-03-11 | $0.12 | $0.12 | 0.00% | 52000 |