Is BNY Mellon International Equity ETF (BKIE) a Buy, Sell, or Hold?
AMEX : BKIE
BNY Mellon International Equity ETF
$99.65 USD
-$0.22 (-0.22%)
- Volume
- 12.26K
- Average Volume
- 55.59K
- Market Capitalization
- $1.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $102.07
- Year Low
- $82.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKIE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $99.09 | $99.57 | 0.48% | 11599 |
| 2026-07-16 | $99.81 | $99.87 | 0.06% | 103.8K |
| 2026-07-15 | $100.40 | $100.57 | 0.17% | 140K |
| 2026-07-14 | $100.35 | $99.99 | -0.36% | 124.7K |
| 2026-07-13 | $100.18 | $99.40 | -0.78% | 122.7K |
| 2026-07-10 | $100.08 | $100.41 | 0.33% | 34704 |
| 2026-07-09 | $100.37 | $100.01 | -0.36% | 34143 |
| 2026-07-08 | $99.35 | $99.53 | 0.18% | 36300 |
| 2026-07-07 | $101.26 | $100.34 | -0.91% | 32600 |
| 2026-07-06 | $101.04 | $101.37 | 0.33% | 51600 |
| 2026-07-02 | $100.62 | $100.38 | -0.24% | 34000 |
| 2026-07-01 | $98.71 | $99.08 | 0.37% | 35107 |
| 2026-06-30 | $100.24 | $100.60 | 0.36% | 24700 |
| 2026-06-29 | $99.88 | $100.29 | 0.41% | 67438 |
| 2026-06-26 | $99.42 | $99.42 | 0.00% | 386.6K |
| 2026-06-25 | $100.25 | $99.82 | -0.43% | 99421 |
| 2026-06-24 | $99.29 | $99.00 | -0.29% | 132.2K |
| 2026-06-23 | $100.18 | $99.33 | -0.85% | 113.1K |
| 2026-06-22 | $100.83 | $101.06 | 0.23% | 43911 |
| 2026-06-18 | $100.95 | $101.22 | 0.27% | 31000 |
| 2026-06-17 | $101.62 | $100.64 | -0.96% | 19313 |
| 2026-06-16 | $101.27 | $101.06 | -0.21% | 17800 |
| 2026-06-15 | $101.99 | $101.06 | -0.91% | 21700 |
| 2026-06-12 | $99.85 | $100.53 | 0.68% | 101.3K |
| 2026-06-11 | $98.15 | $100.10 | 1.99% | 39800 |
| 2026-06-10 | $97.92 | $97.29 | -0.64% | 28900 |
| 2026-06-09 | $99.61 | $98.54 | -1.07% | 89600 |
| 2026-06-08 | $98.57 | $98.48 | -0.09% | 24620 |
| 2026-06-05 | $99.43 | $97.86 | -1.58% | 23600 |
| 2026-06-04 | $100.13 | $100.34 | 0.21% | 20624 |
| 2026-06-03 | $100.11 | $99.57 | -0.54% | 22817 |
| 2026-06-02 | $99.67 | $100.46 | 0.79% | 39400 |
| 2026-06-01 | $99.25 | $99.81 | 0.56% | 32507 |
| 2026-05-29 | $100.26 | $100.16 | -0.10% | 20219 |
| 2026-05-28 | $99.48 | $99.94 | 0.46% | 22400 |
| 2026-05-27 | $100.16 | $100.02 | -0.14% | 24400 |
| 2026-05-26 | $100.10 | $100.21 | 0.11% | 58700 |
| 2026-05-22 | $99.34 | $99.27 | -0.07% | 31072 |
| 2026-05-21 | $98.35 | $99.62 | 1.29% | 30017 |
| 2026-05-20 | $97.54 | $98.96 | 1.46% | 30400 |
| 2026-05-19 | $97.66 | $97.53 | -0.13% | 13801 |
| 2026-05-18 | $97.88 | $98.07 | 0.19% | 104.87K |
| 2026-05-15 | $97.57 | $97.43 | -0.14% | 94006 |
| 2026-05-14 | $98.99 | $99.00 | 0.01% | 18100 |
| 2026-05-13 | $98.57 | $99.14 | 0.58% | 35400 |
| 2026-05-12 | $98.69 | $98.79 | 0.10% | 18941 |
| 2026-05-11 | $99.47 | $99.39 | -0.08% | 42100 |
| 2026-05-08 | $99.09 | $99.42 | 0.33% | 23705 |
| 2026-05-07 | $100.39 | $98.70 | -1.68% | 20943 |
| 2026-05-06 | $100.53 | $100.19 | -0.34% | 190.6K |
| 2026-05-05 | $97.34 | $97.79 | 0.46% | 123K |
| 2026-05-04 | $97.28 | $96.56 | -0.74% | 39725 |
| 2026-05-01 | $98.08 | $97.82 | -0.27% | 54200 |
| 2026-04-30 | $97.33 | $98.16 | 0.85% | 31774 |
| 2026-04-29 | $96.19 | $95.62 | -0.59% | 44911 |
| 2026-04-28 | $97.02 | $96.55 | -0.48% | 25300 |
| 2026-04-27 | $97.39 | $96.89 | -0.51% | 33437 |
| 2026-04-24 | $97.04 | $97.40 | 0.37% | 24031 |
| 2026-04-23 | $97.35 | $96.69 | -0.68% | 73900 |
| 2026-04-22 | $97.90 | $97.65 | -0.26% | 121.7K |
| 2026-04-21 | $98.78 | $97.26 | -1.54% | 40731 |
| 2026-04-20 | $98.95 | $99.16 | 0.21% | 107.82K |
| 2026-04-17 | $99.62 | $99.73 | 0.11% | 62107 |
| 2026-04-16 | $98.79 | $98.46 | -0.33% | 36800 |
| 2026-04-15 | $98.65 | $98.76 | 0.11% | 31106 |
| 2026-04-14 | $98.47 | $98.92 | 0.46% | 1.56M |
| 2026-04-13 | $96.69 | $98.14 | 1.50% | 24727 |
| 2026-04-10 | $97.66 | $97.56 | -0.10% | 13234 |
| 2026-04-09 | $96.69 | $97.36 | 0.69% | 26637 |
| 2026-04-08 | $97.90 | $97.63 | -0.28% | 38117 |
| 2026-04-07 | $93.83 | $94.17 | 0.36% | 55800 |
| 2026-04-06 | $94.38 | $94.27 | -0.12% | 28741 |
| 2026-04-02 | $92.06 | $93.82 | 1.91% | 154.72K |
| 2026-04-01 | $94.32 | $94.27 | -0.05% | 101K |
| 2026-03-31 | $92.00 | $93.43 | 1.55% | 31812 |
| 2026-03-30 | $91.19 | $90.56 | -0.69% | 1.89M |
| 2026-03-27 | $91.02 | $90.52 | -0.55% | 35626 |
| 2026-03-26 | $91.99 | $91.31 | -0.74% | 25800 |
| 2026-03-25 | $93.48 | $93.27 | -0.22% | 90600 |
| 2026-03-24 | $91.01 | $91.95 | 1.03% | 84129 |
| 2026-03-23 | $91.91 | $92.12 | 0.23% | 113.64K |
| 2026-03-20 | $92.38 | $90.13 | -2.44% | 92107 |
| 2026-03-19 | $91.66 | $92.81 | 1.25% | 169.23K |
| 2026-03-18 | $94.14 | $93.07 | -1.14% | 22100 |
| 2026-03-17 | $95.21 | $94.72 | -0.51% | 31327 |
| 2026-03-16 | $94.09 | $94.47 | 0.40% | 19200 |
| 2026-03-13 | $94.00 | $92.77 | -1.31% | 178.6K |
| 2026-03-12 | $94.57 | $93.95 | -0.66% | 195.64K |
| 2026-03-11 | $95.38 | $95.61 | 0.24% | 116.8K |
| 2026-03-10 | $96.47 | $96.12 | -0.36% | 28800 |