Loading live market data…

Bakkt Holdings, Inc.

NYSE:BKKT

$8.26 USD

$0.06 (0.73%)

Volume
714.17K
Average Volume
1.71M
Market Capitalization
$368.5M
P/E Ratio
-0.71
Dividend Yield
0.00%
Price Target
$7.50
Year High
$49.79
Year Low
$6.87
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $8.45 $8.26 -2.25% 714.17K
2026-07-14 $8.20 $8.20 0.00% 881.5K
2026-07-13 $8.22 $8.09 -1.58% 857.72K
2026-07-10 $8.75 $8.41 -3.89% 880.4K
2026-07-09 $8.40 $8.37 -0.36% 537.62K
2026-07-08 $8.17 $8.36 2.33% 785.3K
2026-07-07 $8.57 $8.28 -3.38% 1.06M
2026-07-06 $8.21 $8.61 4.87% 874.42K
2026-07-02 $8.72 $8.36 -4.13% 1.44M
2026-07-01 $7.86 $8.42 7.12% 1.65M
2026-06-30 $8.18 $7.81 -4.52% 1.11M
2026-06-29 $8.48 $8.28 -2.36% 909.01K
2026-06-26 $7.71 $8.44 9.47% 3.56M
2026-06-25 $8.43 $7.83 -7.12% 1.31M
2026-06-24 $8.85 $8.29 -6.33% 1.21M
2026-06-23 $8.53 $8.87 3.99% 958.91K
2026-06-22 $9.23 $9.05 -1.95% 1.39M
2026-06-18 $9.14 $9.22 0.88% 3.05M
2026-06-17 $8.65 $9.01 4.16% 1.63M
2026-06-16 $8.78 $8.76 -0.23% 1.42M
2026-06-15 $8.90 $8.96 0.67% 1.84M
2026-06-12 $9.00 $8.43 -6.33% 2.14M
2026-06-11 $7.80 $8.35 7.05% 1.5M
2026-06-10 $7.55 $7.68 1.72% 1.24M
2026-06-09 $8.00 $7.70 -3.75% 2.2M
2026-06-08 $8.28 $8.11 -2.05% 1.5M
2026-06-05 $9.05 $7.83 -13.48% 3.08M
2026-06-04 $8.98 $9.18 2.23% 1.66M
2026-06-03 $9.85 $8.92 -9.44% 1.93M
2026-06-02 $10.24 $9.80 -4.30% 1.88M
2026-06-01 $10.50 $10.50 0.00% 1.92M
2026-05-29 $10.91 $10.87 -0.37% 1.43M
2026-05-28 $11.12 $11.00 -1.08% 1.9M
2026-05-27 $11.57 $11.49 -0.69% 1.83M
2026-05-26 $12.40 $11.81 -4.76% 2.85M
2026-05-22 $12.43 $11.88 -4.42% 3.41M
2026-05-21 $10.09 $12.32 22.10% 4.81M
2026-05-20 $9.82 $10.18 3.67% 2.68M
2026-05-19 $9.93 $9.68 -2.52% 6.97M
2026-05-18 $8.30 $8.72 5.06% 2.43M
2026-05-15 $8.44 $8.28 -1.90% 2.16M
2026-05-14 $8.00 $8.68 8.50% 1.79M
2026-05-13 $8.81 $8.02 -8.97% 1.67M
2026-05-12 $9.10 $8.87 -2.53% 2.38M
2026-05-11 $10.07 $9.92 -1.49% 2.89M
2026-05-08 $8.50 $9.85 15.88% 2.53M
2026-05-07 $9.10 $8.55 -6.04% 1.22M
2026-05-06 $9.24 $9.14 -1.08% 1.08M
2026-05-05 $9.21 $9.09 -1.30% 906.3K
2026-05-04 $8.65 $8.96 3.58% 1.4M
2026-05-01 $8.70 $8.57 -1.49% 679.9K
2026-04-30 $7.86 $8.62 9.67% 590.6K
2026-04-29 $8.53 $7.86 -7.85% 833.43K
2026-04-28 $8.78 $8.58 -2.28% 538.3K
2026-04-27 $8.75 $9.00 2.86% 599.6K
2026-04-24 $8.77 $8.83 0.68% 741.74K
2026-04-23 $8.97 $8.68 -3.23% 1.11M
2026-04-22 $9.20 $9.13 -0.76% 940.72K
2026-04-21 $9.00 $8.67 -3.67% 999.5K
2026-04-20 $9.10 $8.97 -1.43% 1.77M
2026-04-17 $9.86 $9.19 -6.80% 1.46M
2026-04-16 $9.36 $9.56 2.14% 1.21M
2026-04-15 $9.08 $9.24 1.76% 1.32M
2026-04-14 $9.24 $8.98 -2.81% 1.73M
2026-04-13 $7.90 $8.72 10.38% 1.05M
2026-04-10 $8.48 $8.13 -4.13% 928.34K
2026-04-09 $7.75 $8.39 8.26% 934.64K
2026-04-08 $8.26 $7.95 -3.75% 897.84K
2026-04-07 $7.38 $7.63 3.39% 768.32K
2026-04-06 $7.50 $7.63 1.73% 705.32K
2026-04-02 $6.90 $7.37 6.81% 616.3K
2026-04-01 $7.56 $7.24 -4.23% 676.3K
2026-03-31 $7.20 $7.36 2.22% 1.5M
2026-03-30 $7.44 $6.95 -6.59% 1.59M
2026-03-27 $7.76 $7.32 -5.67% 1.21M
2026-03-26 $8.14 $7.97 -2.09% 1.03M
2026-03-25 $8.62 $8.38 -2.78% 908.05K
2026-03-24 $8.60 $8.27 -3.84% 1.01M
2026-03-23 $8.68 $8.86 2.07% 1.04M
2026-03-20 $8.85 $8.55 -3.39% 1.24M
2026-03-19 $8.88 $9.00 1.35% 1.32M
2026-03-18 $9.55 $8.93 -6.49% 3.14M
2026-03-17 $9.50 $9.63 1.37% 2.32M
2026-03-16 $10.03 $9.64 -3.89% 1.96M
2026-03-13 $9.67 $9.45 -2.28% 1.93M
2026-03-12 $9.07 $9.21 1.54% 792.9K
2026-03-11 $9.30 $9.29 -0.11% 894.49K
2026-03-10 $9.39 $9.24 -1.60% 839.2K
2026-03-09 $9.06 $9.22 1.77% 1.11M
2026-03-06 $9.63 $9.29 -3.53% 880.6K