Is Bakkt Holdings, Inc. (BKKT-WT) a Buy, Sell, or Hold?
NYSE : BKKT-WT
Bakkt Holdings, Inc. — Stock Chart
$0.0251 USD
-$0.01 (-37.25%)
- Volume
- 406
- Average Volume
- 15.29K
- Market Capitalization
- $21.39M
- P/E Ratio
- -0.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.13
BKKT-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.03 | $0.03 | 0.00% | 406 |
| 2026-08-06 | $0.04 | $0.04 | 0.00% | 13772 |
| 2026-08-05 | $0.04 | $0.04 | -6.54% | 21493 |
| 2026-08-04 | $0.03 | $0.04 | 25.00% | 5131 |
| 2026-08-03 | $0.05 | $0.04 | -2.22% | 16560 |
| 2026-07-31 | $0.05 | $0.05 | 0.00% | 6867 |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | 431 |
| 2026-07-29 | $0.04 | $0.05 | 24.75% | 8778 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 856 |
| 2026-07-24 | $0.04 | $0.04 | 0.00% | 156 |
| 2026-07-23 | $0.05 | $0.05 | 0.00% | 206 |
| 2026-07-22 | $0.04 | $0.04 | -2.20% | 12337 |
| 2026-07-21 | $0.05 | $0.04 | -15.62% | 12337 |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 106 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 331 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 14165 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 132 |
| 2026-07-14 | $0.04 | $0.04 | -1.23% | 22618 |
| 2026-07-13 | $0.06 | $0.04 | -28.57% | 106.9K |
| 2026-07-09 | $0.06 | $0.06 | 3.51% | 1062 |
| 2026-07-08 | $0.06 | $0.06 | 0.18% | 339 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 811 |
| 2026-07-06 | $0.05 | $0.06 | 20.36% | 363 |
| 2026-07-02 | $0.06 | $0.06 | -12.14% | 4480 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 129 |
| 2026-06-29 | $0.06 | $0.06 | 2.38% | 1108 |
| 2026-06-26 | $0.06 | $0.07 | 5.86% | 5064 |
| 2026-06-25 | $0.06 | $0.07 | 10.60% | 1122 |
| 2026-06-24 | $0.06 | $0.06 | 2.37% | 21214 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 3168 |
| 2026-06-17 | $0.07 | $0.08 | 22.14% | 10002 |
| 2026-06-16 | $0.10 | $0.07 | -34.50% | 10002 |
| 2026-06-15 | $0.09 | $0.10 | 11.11% | 31067 |
| 2026-06-12 | $0.12 | $0.09 | -23.57% | 6688 |
| 2026-06-11 | $0.07 | $0.09 | 45.73% | 31147 |
| 2026-06-10 | $0.05 | $0.06 | 14.34% | 9910 |
| 2026-06-09 | $0.06 | $0.06 | -0.71% | 3980 |
| 2026-06-08 | $0.06 | $0.06 | -6.63% | 43052 |
| 2026-06-05 | $0.06 | $0.05 | -9.34% | 7377 |
| 2026-06-04 | $0.06 | $0.06 | -8.79% | 3180 |
| 2026-06-03 | $0.06 | $0.06 | 4.55% | 843 |
| 2026-06-02 | $0.07 | $0.06 | -9.31% | 42747 |
| 2026-06-01 | $0.06 | $0.06 | 0.17% | 671 |
| 2026-05-29 | $0.07 | $0.07 | -2.44% | 8077 |
| 2026-05-28 | $0.06 | $0.07 | 8.62% | 12678 |
| 2026-05-27 | $0.07 | $0.06 | -4.92% | 2362 |
| 2026-05-26 | $0.07 | $0.07 | -4.42% | 15399 |
| 2026-05-22 | $0.06 | $0.07 | 17.76% | 14218 |
| 2026-05-21 | $0.07 | $0.07 | 0.14% | 11698 |
| 2026-05-20 | $0.07 | $0.07 | -3.43% | 12022 |
| 2026-05-19 | $0.08 | $0.07 | -9.20% | 25130 |
| 2026-05-18 | $0.08 | $0.07 | -14.65% | 37688 |
| 2026-05-15 | $0.07 | $0.08 | 10.00% | 1509 |
| 2026-05-14 | $0.07 | $0.08 | 6.21% | 4783 |
| 2026-05-13 | $0.07 | $0.07 | -10.33% | 60744 |
| 2026-05-12 | $0.09 | $0.09 | 2.94% | 4842 |
| 2026-05-11 | $0.12 | $0.11 | -5.58% | 8344 |
| 2026-05-08 | $0.08 | $0.12 | 45.15% | 81190 |
| 2026-05-07 | $0.09 | $0.09 | 6.71% | 14165 |
| 2026-05-06 | $0.09 | $0.09 | 0.11% | 3867 |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 66590 |
| 2026-05-04 | $0.08 | $0.06 | -25.75% | 82384 |
| 2026-05-01 | $0.10 | $0.08 | -17.61% | 1708 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 27824 |
| 2026-04-29 | $0.09 | $0.08 | -6.52% | 21276 |
| 2026-04-28 | $0.09 | $0.09 | 2.97% | 10093 |
| 2026-04-27 | $0.09 | $0.09 | 0.11% | 13161 |
| 2026-04-24 | $0.09 | $0.09 | 5.76% | 2627 |
| 2026-04-23 | $0.09 | $0.09 | -5.55% | 17543 |
| 2026-04-22 | $0.09 | $0.10 | 4.30% | 2752 |
| 2026-04-21 | $0.09 | $0.09 | 0.00% | 300 |
| 2026-04-20 | $0.09 | $0.11 | 21.95% | 4465 |
| 2026-04-17 | $0.10 | $0.09 | -14.17% | 42904 |
| 2026-04-16 | $0.09 | $0.10 | 14.16% | 11146 |
| 2026-04-15 | $0.13 | $0.12 | -11.54% | 67822 |
| 2026-04-14 | $0.13 | $0.12 | -6.62% | 23010 |
| 2026-04-09 | $0.12 | $0.13 | 4.29% | 2403 |
| 2026-04-08 | $0.14 | $0.14 | 0.00% | 14924 |
| 2026-04-07 | $0.13 | $0.14 | 4.78% | 1535 |
| 2026-04-06 | $0.12 | $0.12 | 1.16% | 61448 |
| 2026-04-02 | $0.13 | $0.13 | 0.00% | 9315 |
| 2026-04-01 | $0.12 | $0.14 | 17.73% | 24029 |
| 2026-03-31 | $0.14 | $0.14 | -2.72% | 5520 |
| 2026-03-30 | $0.13 | $0.14 | 4.62% | 6300 |
| 2026-03-27 | $0.14 | $0.13 | -3.70% | 10816 |
| 2026-03-26 | $0.13 | $0.14 | 7.46% | 5373 |
| 2026-03-25 | $0.13 | $0.13 | 0.00% | 5005 |
| 2026-03-24 | $0.14 | $0.14 | 2.21% | 9475 |
| 2026-03-23 | $0.14 | $0.14 | 0.00% | 406 |
| 2026-03-20 | $0.14 | $0.14 | 0.00% | 3089 |