Is BNY Mellon US Large Cap Core Equity ETF (BKLC) a Buy, Sell, or Hold?
AMEX : BKLC
BNY Mellon US Large Cap Core Equity ETF
$142.38 USD
-$1.51 (-1.05%)
- Volume
- 263.77K
- Average Volume
- 155.56K
- Market Capitalization
- $5.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $145.83
- Year Low
- $118.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $142.04 | $142.38 | 0.24% | 263.8K |
| 2026-07-16 | $144.24 | $143.89 | -0.24% | 233.81K |
| 2026-07-15 | $144.69 | $144.70 | 0.01% | 82054 |
| 2026-07-14 | $144.08 | $144.15 | 0.05% | 120.6K |
| 2026-07-13 | $144.38 | $143.63 | -0.52% | 97307 |
| 2026-07-10 | $144.37 | $144.74 | 0.26% | 81241 |
| 2026-07-09 | $143.26 | $144.16 | 0.63% | 114.6K |
| 2026-07-08 | $142.67 | $142.99 | 0.22% | 209.4K |
| 2026-07-07 | $143.98 | $143.48 | -0.35% | 208.36K |
| 2026-07-06 | $143.71 | $144.18 | 0.33% | 78800 |
| 2026-07-02 | $143.45 | $142.97 | -0.33% | 103.42K |
| 2026-07-01 | $142.95 | $143.06 | 0.08% | 77357 |
| 2026-06-30 | $142.61 | $143.39 | 0.55% | 336.02K |
| 2026-06-29 | $141.68 | $142.50 | 0.58% | 62483 |
| 2026-06-26 | $140.00 | $140.34 | 0.24% | 73103 |
| 2026-06-25 | $142.02 | $140.92 | -0.77% | 96755 |
| 2026-06-24 | $141.30 | $140.88 | -0.30% | 60629 |
| 2026-06-23 | $141.15 | $141.09 | -0.04% | 45946 |
| 2026-06-22 | $143.76 | $143.10 | -0.46% | 97239 |
| 2026-06-18 | $143.84 | $143.62 | -0.15% | 328.7K |
| 2026-06-17 | $144.20 | $142.14 | -1.43% | 548.1K |
| 2026-06-16 | $144.68 | $143.78 | -0.62% | 102.2K |
| 2026-06-15 | $144.23 | $144.67 | 0.31% | 93700 |
| 2026-06-12 | $141.97 | $142.15 | 0.13% | 73016 |
| 2026-06-11 | $139.59 | $141.54 | 1.40% | 102.97K |
| 2026-06-10 | $140.43 | $139.02 | -1.00% | 81500 |
| 2026-06-09 | $142.80 | $141.32 | -1.04% | 107.65K |
| 2026-06-08 | $142.44 | $141.77 | -0.47% | 128.92K |
| 2026-06-05 | $144.25 | $141.25 | -2.08% | 255.6K |
| 2026-06-04 | $144.17 | $145.27 | 0.76% | 92863 |
| 2026-06-03 | $145.54 | $144.61 | -0.64% | 65700 |
| 2026-06-02 | $145.19 | $145.69 | 0.34% | 130.9K |
| 2026-06-01 | $144.77 | $145.40 | 0.44% | 126.6K |
| 2026-05-29 | $144.96 | $145.07 | 0.08% | 185.41K |
| 2026-05-28 | $143.69 | $144.68 | 0.69% | 671.73K |
| 2026-05-27 | $144.10 | $143.79 | -0.22% | 93300 |
| 2026-05-26 | $143.67 | $143.82 | 0.10% | 129.4K |
| 2026-05-22 | $142.94 | $142.76 | -0.13% | 82500 |
| 2026-05-21 | $141.38 | $142.25 | 0.62% | 112.3K |
| 2026-05-20 | $140.72 | $141.85 | 0.80% | 64200 |
| 2026-05-19 | $140.58 | $140.37 | -0.15% | 52627 |
| 2026-05-18 | $141.60 | $141.20 | -0.28% | 178.66K |
| 2026-05-15 | $142.13 | $141.36 | -0.54% | 65100 |
| 2026-05-14 | $142.44 | $143.24 | 0.56% | 74300 |
| 2026-05-13 | $141.27 | $142.07 | 0.57% | 61100 |
| 2026-05-12 | $141.09 | $141.19 | 0.07% | 85861 |
| 2026-05-11 | $140.87 | $141.50 | 0.45% | 113.13K |
| 2026-05-08 | $140.66 | $141.10 | 0.31% | 1.26M |
| 2026-05-07 | $140.81 | $139.95 | -0.61% | 85000 |
| 2026-05-06 | $139.58 | $140.58 | 0.72% | 188.9K |
| 2026-05-05 | $138.17 | $138.60 | 0.31% | 125.34K |
| 2026-05-04 | $137.92 | $137.48 | -0.32% | 219.2K |
| 2026-05-01 | $138.09 | $137.89 | -0.14% | 230.8K |
| 2026-04-30 | $136.76 | $137.37 | 0.45% | 314.3K |
| 2026-04-29 | $136.04 | $136.09 | 0.04% | 63141 |
| 2026-04-28 | $136.13 | $136.09 | -0.03% | 86746 |
| 2026-04-27 | $136.40 | $136.81 | 0.30% | 99012 |
| 2026-04-24 | $136.15 | $136.63 | 0.35% | 79200 |
| 2026-04-23 | $135.90 | $135.60 | -0.22% | 85902 |
| 2026-04-22 | $135.96 | $136.19 | 0.17% | 91715 |
| 2026-04-21 | $136.11 | $134.81 | -0.96% | 93106 |
| 2026-04-20 | $135.78 | $135.72 | -0.04% | 79300 |
| 2026-04-17 | $135.29 | $135.93 | 0.47% | 173.54K |
| 2026-04-16 | $134.25 | $134.31 | 0.04% | 113.32K |
| 2026-04-15 | $133.16 | $134.02 | 0.65% | 145.71K |
| 2026-04-14 | $131.70 | $132.88 | 0.90% | 5.18M |
| 2026-04-13 | $129.59 | $131.31 | 1.33% | 579.3K |
| 2026-04-10 | $130.37 | $129.93 | -0.34% | 174.31K |
| 2026-04-09 | $129.08 | $130.03 | 0.74% | 181.1K |
| 2026-04-08 | $129.46 | $129.31 | -0.12% | 122.8K |
| 2026-04-07 | $125.73 | $126.11 | 0.30% | 120.5K |
| 2026-04-06 | $125.47 | $125.98 | 0.41% | 415.2K |
| 2026-04-02 | $123.72 | $125.41 | 1.37% | 129.8K |
| 2026-04-01 | $125.02 | $125.32 | 0.24% | 147.53K |
| 2026-03-31 | $122.50 | $124.81 | 1.89% | 297.85K |
| 2026-03-30 | $122.70 | $121.21 | -1.21% | 5.65M |
| 2026-03-27 | $123.22 | $121.69 | -1.24% | 161.91K |
| 2026-03-26 | $125.18 | $123.79 | -1.11% | 244.62K |
| 2026-03-25 | $126.29 | $126.00 | -0.23% | 288.51K |
| 2026-03-24 | $125.01 | $125.26 | 0.20% | 94300 |
| 2026-03-23 | $126.21 | $125.81 | -0.32% | 144.32K |
| 2026-03-20 | $126.07 | $124.45 | -1.29% | 158.53K |
| 2026-03-19 | $125.60 | $126.31 | 0.57% | 120.3K |
| 2026-03-18 | $127.84 | $126.66 | -0.92% | 113.48K |
| 2026-03-17 | $128.61 | $128.40 | -0.16% | 106.98K |
| 2026-03-16 | $127.86 | $128.03 | 0.13% | 81500 |
| 2026-03-13 | $127.95 | $126.70 | -0.98% | 112.3K |
| 2026-03-12 | $128.45 | $127.44 | -0.79% | 146.33K |
| 2026-03-11 | $129.63 | $129.41 | -0.17% | 77725 |
| 2026-03-10 | $129.78 | $129.50 | -0.22% | 134.7K |