Loading live market data…

Blockmint Technologies Inc.

TSXV:BKMT.V

$0.025 CAD

$0 (0.0%)

Volume
7.5K
Average Volume
65.69K
Market Capitalization
$1.21M
P/E Ratio
-3.87
Dividend Yield
0.00%
Price Target
$
Year High
$0.23
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$24.61
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.03 $0.03 0.00% 7500
2026-07-10 $0.03 $0.03 0.00% -
2026-07-09 $0.03 $0.03 0.00% -
2026-07-08 $0.03 $0.03 0.00% -
2026-07-07 $0.03 $0.03 0.00% 4450
2026-07-06 $0.03 $0.03 20.00% 44000
2026-07-03 $0.03 $0.03 0.00% -
2026-07-02 $0.03 $0.03 0.00% 932
2026-06-30 $0.03 $0.03 0.00% -
2026-06-29 $0.03 $0.03 0.00% -
2026-06-26 $0.03 $0.03 0.00% -
2026-06-25 $0.03 $0.03 0.00% -
2026-06-24 $0.03 $0.03 0.00% 804
2026-06-23 $0.03 $0.03 0.00% 21125
2026-06-22 $0.03 $0.03 0.00% 90
2026-06-19 $0.03 $0.03 20.00% 4513
2026-06-18 $0.03 $0.03 0.00% -
2026-06-17 $0.03 $0.03 0.00% -
2026-06-16 $0.03 $0.03 0.00% 26004
2026-06-15 $0.03 $0.03 0.00% 20000
2026-06-12 $0.03 $0.03 0.00% 7001
2026-06-11 $0.03 $0.03 0.00% 175.35K
2026-06-10 $0.04 $0.04 0.00% 6500
2026-06-09 $0.03 $0.03 0.00% -
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.03 $0.03 0.00% 3135
2026-06-04 $0.03 $0.03 0.00% 3135
2026-06-03 $0.03 $0.03 0.00% 500
2026-06-02 $0.04 $0.03 -14.29% 122K
2026-06-01 $0.04 $0.04 0.00% -
2026-05-29 $0.04 $0.04 0.00% 122
2026-05-28 $0.04 $0.04 0.00% -
2026-05-27 $0.04 $0.04 0.00% -
2026-05-26 $0.04 $0.04 0.00% -
2026-05-25 $0.04 $0.04 0.00% 80
2026-05-22 $0.04 $0.04 0.00% 181K
2026-05-21 $0.04 $0.04 0.00% 26000
2026-05-20 $0.04 $0.04 0.00% 250
2026-05-19 $0.04 $0.04 0.00% -
2026-05-15 $0.04 $0.04 0.00% 380
2026-05-14 $0.04 $0.04 0.00% -
2026-05-13 $0.04 $0.04 0.00% 73126
2026-05-12 $0.04 $0.04 0.00% 3850
2026-05-11 $0.04 $0.04 0.00% 3850
2026-05-08 $0.04 $0.04 0.00% -
2026-05-07 $0.04 $0.04 0.00% -
2026-05-06 $0.04 $0.04 0.00% 30
2026-05-05 $0.04 $0.04 0.00% -
2026-05-04 $0.04 $0.04 0.00% 4225
2026-05-01 $0.04 $0.04 0.00% -
2026-04-30 $0.04 $0.04 0.00% -
2026-04-29 $0.04 $0.04 0.00% -
2026-04-28 $0.04 $0.04 0.00% 49224
2026-04-27 $0.05 $0.05 0.00% -
2026-04-24 $0.05 $0.05 0.00% 50000
2026-04-23 $0.05 $0.05 0.00% 3000
2026-04-22 $0.04 $0.05 12.50% 192K
2026-04-21 $0.04 $0.04 0.00% 7075
2026-04-20 $0.04 $0.04 0.00% -
2026-04-17 $0.04 $0.04 0.00% 1
2026-04-16 $0.04 $0.04 0.00% -
2026-04-15 $0.04 $0.04 0.00% -
2026-04-14 $0.04 $0.04 0.00% 10000
2026-04-13 $0.04 $0.04 0.00% -
2026-04-10 $0.04 $0.04 0.00% -
2026-04-09 $0.04 $0.04 0.00% -
2026-04-08 $0.04 $0.04 0.00% 10000
2026-04-07 $0.03 $0.03 0.00% -
2026-04-06 $0.03 $0.03 0.00% -
2026-04-02 $0.03 $0.03 0.00% 5000
2026-04-01 $0.03 $0.03 0.00% -
2026-03-31 $0.03 $0.03 0.00% -
2026-03-30 $0.03 $0.03 0.00% -
2026-03-27 $0.03 $0.03 0.00% 5000
2026-03-26 $0.04 $0.04 0.00% 60000
2026-03-25 $0.04 $0.04 0.00% 229.1K
2026-03-24 $0.04 $0.04 -12.50% 229.1K
2026-03-23 $0.04 $0.05 28.57% 279K
2026-03-20 $0.04 $0.04 0.00% -
2026-03-19 $0.04 $0.04 0.00% 115
2026-03-18 $0.04 $0.04 0.00% -
2026-03-17 $0.04 $0.04 0.00% -
2026-03-16 $0.04 $0.04 0.00% 279
2026-03-13 $0.04 $0.04 0.00% -
2026-03-12 $0.04 $0.04 0.00% -
2026-03-11 $0.04 $0.04 0.00% 1044
2026-03-10 $0.04 $0.04 0.00% -
2026-03-09 $0.04 $0.04 0.00% 1220
2026-03-06 $0.04 $0.04 0.00% -
2026-03-05 $0.04 $0.04 0.00% 12000