Is Bankinter, S.A. (BKNIY) a Buy, Sell, or Hold?
OTC : BKNIY
Bankinter, S.A.
$17.74 USD
-$0.24 (-1.33%)
- Volume
- 17.39K
- Average Volume
- 69.47K
- Market Capitalization
- $15.94B
- P/E Ratio
- 12.66
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $18.00
- Year Low
- $13.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
BKNIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.96 | $17.67 | -1.61% | 81800 |
| 2026-07-16 | $17.78 | $17.98 | 1.12% | 6600 |
| 2026-07-15 | $17.73 | $17.71 | -0.11% | 12302 |
| 2026-07-14 | $17.52 | $17.75 | 1.31% | 15649 |
| 2026-07-13 | $17.54 | $17.26 | -1.60% | 12000 |
| 2026-07-10 | $17.73 | $17.47 | -1.47% | 7500 |
| 2026-07-09 | $17.60 | $17.35 | -1.42% | 7727 |
| 2026-07-08 | $17.18 | $17.07 | -0.64% | 11900 |
| 2026-07-07 | $17.55 | $17.37 | -1.03% | 8135 |
| 2026-07-06 | $17.44 | $17.36 | -0.46% | 11700 |
| 2026-07-02 | $17.38 | $17.22 | -0.92% | 11100 |
| 2026-07-01 | $16.71 | $16.82 | 0.66% | 15615 |
| 2026-06-30 | $16.52 | $16.60 | 0.48% | 514.5K |
| 2026-06-29 | $16.66 | $16.55 | -0.66% | 541.5K |
| 2026-06-26 | $16.97 | $16.60 | -2.18% | 17500 |
| 2026-06-25 | $16.72 | $16.46 | -1.56% | 11100 |
| 2026-06-24 | $16.88 | $16.62 | -1.54% | 10213 |
| 2026-06-23 | $17.19 | $17.11 | -0.47% | 18000 |
| 2026-06-22 | $17.38 | $17.48 | 0.58% | 20603 |
| 2026-06-18 | $16.99 | $17.62 | 3.71% | 16407 |
| 2026-06-17 | $17.60 | $17.58 | -0.11% | 42900 |
| 2026-06-16 | $17.46 | $16.91 | -3.15% | 659.6K |
| 2026-06-15 | $16.88 | $16.57 | -1.84% | 1.26M |
| 2026-06-12 | $16.65 | $16.88 | 1.38% | 15500 |
| 2026-06-11 | $16.11 | $16.19 | 0.50% | 27200 |
| 2026-06-10 | $16.14 | $15.88 | -1.61% | 18934 |
| 2026-06-09 | $16.46 | $16.07 | -2.37% | 25000 |
| 2026-06-08 | $16.58 | $16.09 | -2.96% | 27300 |
| 2026-06-05 | $16.25 | $16.15 | -0.62% | 24900 |
| 2026-06-04 | $16.40 | $16.41 | 0.06% | 44700 |
| 2026-06-03 | $16.77 | $16.43 | -2.03% | 27800 |
| 2026-06-02 | $16.49 | $16.45 | -0.24% | 40100 |
| 2026-06-01 | $16.36 | $16.54 | 1.10% | 24400 |
| 2026-05-29 | $16.74 | $16.76 | 0.12% | 19100 |
| 2026-05-28 | $16.29 | $16.72 | 2.64% | 15048 |
| 2026-05-27 | $16.68 | $16.88 | 1.20% | 23100 |
| 2026-05-26 | $16.61 | $16.48 | -0.78% | 12408 |
| 2026-05-22 | $16.48 | $16.56 | 0.49% | 17700 |
| 2026-05-21 | $16.37 | $16.42 | 0.31% | 24729 |
| 2026-05-20 | $15.86 | $16.40 | 3.40% | 18900 |
| 2026-05-19 | $16.09 | $16.08 | -0.06% | 26044 |
| 2026-05-18 | $16.15 | $16.00 | -0.93% | 34948 |
| 2026-05-15 | $15.93 | $15.91 | -0.13% | 33647 |
| 2026-05-14 | $16.31 | $16.01 | -1.84% | 34618 |
| 2026-05-13 | $15.59 | $16.05 | 2.95% | 22518 |
| 2026-05-12 | $16.00 | $15.99 | -0.06% | 43700 |
| 2026-05-11 | $16.46 | $16.48 | 0.12% | 26300 |
| 2026-05-08 | $16.51 | $16.58 | 0.42% | 13500 |
| 2026-05-07 | $16.83 | $16.38 | -2.67% | 29000 |
| 2026-05-06 | $16.56 | $16.63 | 0.42% | 25326 |
| 2026-05-05 | $16.14 | $16.34 | 1.24% | 22300 |
| 2026-05-04 | $16.47 | $16.04 | -2.61% | 50900 |
| 2026-05-01 | $16.68 | $16.66 | -0.12% | 9000 |
| 2026-04-30 | $16.61 | $16.55 | -0.36% | 27100 |
| 2026-04-29 | $16.29 | $16.49 | 1.23% | 16300 |
| 2026-04-28 | $16.84 | $16.57 | -1.60% | 23400 |
| 2026-04-27 | $16.28 | $16.26 | -0.12% | 27100 |
| 2026-04-24 | $16.42 | $16.28 | -0.85% | 28100 |
| 2026-04-23 | $16.79 | $16.39 | -2.38% | 26200 |
| 2026-04-22 | $17.11 | $16.95 | -0.94% | 12300 |
| 2026-04-21 | $17.54 | $17.14 | -2.28% | 42200 |
| 2026-04-20 | $17.53 | $17.55 | 0.11% | 10900 |
| 2026-04-17 | $17.75 | $17.57 | -1.01% | 17900 |
| 2026-04-16 | $17.67 | $17.48 | -1.08% | 9300 |
| 2026-04-15 | $17.70 | $17.61 | -0.51% | 14300 |
| 2026-04-14 | $17.64 | $17.55 | -0.51% | 10000 |
| 2026-04-13 | $16.74 | $17.04 | 1.79% | 28700 |
| 2026-04-10 | $17.21 | $17.34 | 0.76% | 11100 |
| 2026-04-09 | $16.50 | $17.18 | 4.12% | 16600 |
| 2026-04-08 | $16.93 | $17.01 | 0.47% | 62300 |
| 2026-04-07 | $15.78 | $16.21 | 2.72% | 47900 |
| 2026-04-06 | $16.35 | $16.07 | -1.71% | 43600 |
| 2026-04-02 | $15.50 | $15.89 | 2.52% | 72700 |
| 2026-04-01 | $16.32 | $16.06 | -1.59% | 56000 |
| 2026-03-31 | $15.62 | $15.90 | 1.79% | 42700 |
| 2026-03-30 | $15.32 | $15.30 | -0.13% | 54000 |
| 2026-03-27 | $15.38 | $15.28 | -0.65% | 43300 |
| 2026-03-26 | $15.53 | $15.48 | -0.32% | 36600 |
| 2026-03-25 | $15.66 | $15.50 | -1.02% | 57600 |
| 2026-03-24 | $15.16 | $15.37 | 1.39% | 72900 |
| 2026-03-23 | $15.30 | $15.44 | 0.92% | 43100 |
| 2026-03-20 | $15.30 | $14.98 | -2.09% | 56600 |
| 2026-03-19 | $14.74 | $15.44 | 4.75% | 52600 |
| 2026-03-18 | $15.41 | $15.32 | -0.58% | 44000 |
| 2026-03-17 | $15.41 | $15.19 | -1.43% | 101.8K |
| 2026-03-16 | $15.25 | $15.09 | -1.05% | 73600 |
| 2026-03-13 | $14.93 | $14.81 | -0.80% | 45900 |
| 2026-03-12 | $15.32 | $15.12 | -1.31% | 79600 |
| 2026-03-11 | $15.79 | $15.95 | 1.01% | 39600 |
| 2026-03-10 | $15.85 | $15.77 | -0.50% | 131.3K |