Is Baker Hughes Company (BKR) a Buy, Sell, or Hold?
Baker Hughes Company
NASDAQ:BKR
$56.725 USD
-$1.05 (-1.82%)
- Volume
- 2.97M
- Average Volume
- 8.61M
- Market Capitalization
- $56.28B
- P/E Ratio
- 17.95
- Dividend Yield
- 1.62%
- Price Target
- $73.00
- Year High
- $70.41
- Year Low
- $38.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $2.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $57.75 | $56.76 | -1.72% | 2.93M |
| 2026-07-14 | $58.49 | $57.78 | -1.21% | 6.32M |
| 2026-07-13 | $58.10 | $57.66 | -0.76% | 6.12M |
| 2026-07-10 | $57.20 | $57.56 | 0.63% | 5.29M |
| 2026-07-09 | $57.67 | $57.20 | -0.81% | 7.67M |
| 2026-07-08 | $55.85 | $57.58 | 3.10% | 16.78M |
| 2026-07-07 | $53.27 | $54.47 | 2.25% | 7.76M |
| 2026-07-06 | $53.24 | $53.25 | 0.02% | 15.99M |
| 2026-07-02 | $53.88 | $52.78 | -2.04% | 12.19M |
| 2026-07-01 | $55.05 | $53.82 | -2.23% | 9.49M |
| 2026-06-30 | $56.54 | $55.50 | -1.84% | 14.47M |
| 2026-06-29 | $56.16 | $56.31 | 0.27% | 5.86M |
| 2026-06-26 | $56.25 | $56.56 | 0.55% | 8.97M |
| 2026-06-25 | $56.00 | $56.94 | 1.68% | 10.58M |
| 2026-06-24 | $57.18 | $56.38 | -1.40% | 12.64M |
| 2026-06-23 | $58.63 | $58.68 | 0.09% | 6.47M |
| 2026-06-22 | $58.80 | $59.15 | 0.60% | 8.69M |
| 2026-06-18 | $59.91 | $58.41 | -2.50% | 17.61M |
| 2026-06-17 | $61.25 | $60.07 | -1.93% | 6.16M |
| 2026-06-16 | $61.63 | $61.52 | -0.18% | 6.11M |
| 2026-06-15 | $62.38 | $62.46 | 0.13% | 7.44M |
| 2026-06-12 | $63.18 | $63.14 | -0.06% | 7.1M |
| 2026-06-11 | $63.97 | $63.48 | -0.77% | 6.55M |
| 2026-06-10 | $63.38 | $63.02 | -0.57% | 5.78M |
| 2026-06-09 | $65.44 | $63.55 | -2.89% | 6.6M |
| 2026-06-08 | $63.76 | $64.84 | 1.69% | 6.13M |
| 2026-06-05 | $65.45 | $62.59 | -4.37% | 7.17M |
| 2026-06-04 | $64.24 | $66.11 | 2.91% | 6.41M |
| 2026-06-03 | $64.22 | $64.27 | 0.08% | 6.25M |
| 2026-06-02 | $62.56 | $64.54 | 3.16% | 5.43M |
| 2026-06-01 | $63.61 | $62.97 | -1.01% | 5.84M |
| 2026-05-29 | $64.43 | $63.88 | -0.85% | 14.36M |
| 2026-05-28 | $63.86 | $64.71 | 1.33% | 9.19M |
| 2026-05-27 | $65.26 | $63.20 | -3.16% | 8.62M |
| 2026-05-26 | $66.06 | $66.73 | 1.01% | 8.3M |
| 2026-05-22 | $65.40 | $66.06 | 1.01% | 8.38M |
| 2026-05-21 | $67.40 | $65.80 | -2.37% | 6.4M |
| 2026-05-20 | $65.76 | $66.79 | 1.57% | 8.73M |
| 2026-05-19 | $66.42 | $65.47 | -1.43% | 9.08M |
| 2026-05-18 | $64.12 | $66.21 | 3.26% | 7.54M |
| 2026-05-15 | $64.61 | $64.12 | -0.76% | 7.87M |
| 2026-05-14 | $64.63 | $64.61 | -0.03% | 5.91M |
| 2026-05-13 | $65.22 | $65.41 | 0.29% | 6.18M |
| 2026-05-12 | $64.48 | $65.24 | 1.18% | 6.47M |
| 2026-05-11 | $63.98 | $64.60 | 0.97% | 6.7M |
| 2026-05-08 | $63.61 | $63.89 | 0.44% | 7.86M |
| 2026-05-07 | $65.29 | $63.53 | -2.70% | 12.15M |
| 2026-05-06 | $66.76 | $66.67 | -0.13% | 9.53M |
| 2026-05-05 | $68.90 | $67.78 | -1.63% | 5.83M |
| 2026-05-04 | $69.17 | $69.01 | -0.23% | 5.48M |
| 2026-05-01 | $69.39 | $69.12 | -0.39% | 5.44M |
| 2026-04-30 | $68.54 | $69.67 | 1.65% | 8.01M |
| 2026-04-29 | $68.62 | $68.81 | 0.28% | 7.8M |
| 2026-04-28 | $68.86 | $67.67 | -1.73% | 8.52M |
| 2026-04-27 | $70.00 | $68.38 | -2.31% | 14.27M |
| 2026-04-24 | $66.46 | $68.94 | 3.73% | 15.5M |
| 2026-04-23 | $62.99 | $64.49 | 2.38% | 12.15M |
| 2026-04-22 | $60.97 | $62.54 | 2.58% | 8.21M |
| 2026-04-21 | $59.88 | $60.25 | 0.62% | 5.47M |
| 2026-04-20 | $59.67 | $59.17 | -0.84% | 7.1M |
| 2026-04-17 | $59.69 | $59.78 | 0.15% | 12.53M |
| 2026-04-16 | $59.58 | $60.60 | 1.71% | 6.97M |
| 2026-04-15 | $61.08 | $60.07 | -1.65% | 7.57M |
| 2026-04-14 | $61.95 | $61.49 | -0.74% | 7.77M |
| 2026-04-13 | $62.69 | $62.56 | -0.21% | 8.55M |
| 2026-04-10 | $62.82 | $62.83 | 0.02% | 6.21M |
| 2026-04-09 | $63.28 | $63.42 | 0.22% | 6.07M |
| 2026-04-08 | $59.94 | $63.16 | 5.37% | 11M |
| 2026-04-07 | $60.20 | $61.25 | 1.74% | 4.92M |
| 2026-04-06 | $60.29 | $60.70 | 0.68% | 4.95M |
| 2026-04-02 | $60.83 | $60.38 | -0.74% | 7.01M |
| 2026-04-01 | $60.43 | $60.34 | -0.15% | 8.85M |
| 2026-03-31 | $61.09 | $61.05 | -0.07% | 10.38M |
| 2026-03-30 | $63.85 | $60.68 | -4.96% | 9.69M |
| 2026-03-27 | $62.12 | $63.22 | 1.77% | 7.77M |
| 2026-03-26 | $62.46 | $62.36 | -0.16% | 7.67M |
| 2026-03-25 | $63.55 | $62.62 | -1.46% | 9.62M |
| 2026-03-24 | $62.08 | $63.49 | 2.27% | 9.96M |
| 2026-03-23 | $61.64 | $62.53 | 1.44% | 11.63M |
| 2026-03-20 | $60.76 | $60.35 | -0.67% | 18.83M |
| 2026-03-19 | $57.37 | $60.71 | 5.82% | 14.65M |
| 2026-03-18 | $57.08 | $57.48 | 0.70% | 7.5M |
| 2026-03-17 | $56.13 | $57.00 | 1.55% | 12.07M |
| 2026-03-16 | $54.47 | $55.19 | 1.32% | 10.46M |
| 2026-03-13 | $55.88 | $54.26 | -2.90% | 17.46M |
| 2026-03-12 | $58.08 | $55.90 | -3.75% | 14.35M |
| 2026-03-11 | $59.04 | $58.97 | -0.12% | 11.14M |
| 2026-03-10 | $59.95 | $59.34 | -1.02% | 13.7M |
| 2026-03-09 | $59.75 | $60.10 | 0.59% | 11.95M |
| 2026-03-06 | $59.95 | $59.81 | -0.23% | 9.38M |
Get the Latest News and Ratings for Your Stocks