Is Bank of Ireland Group plc (BKRIY) a Buy, Sell, or Hold?
OTC : BKRIY
Bank of Ireland Group plc — Stock Chart
$20.92 USD
$0.2 (0.97%)
- Volume
- 1.86K
- Average Volume
- 30.4K
- Market Capitalization
- $19.88B
- P/E Ratio
- 10.63
- Dividend Yield
- 3.81%
- Price Target
- Year High
- $22.19
- Year Low
- $13.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.22
BKRIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.73 | $20.92 | 0.92% | 14635 |
| 2026-07-23 | $20.64 | $20.72 | 0.39% | 11900 |
| 2026-07-22 | $21.04 | $20.96 | -0.38% | 43000 |
| 2026-07-21 | $20.56 | $20.91 | 1.70% | 36029 |
| 2026-07-20 | $19.87 | $19.99 | 0.60% | 301.2K |
| 2026-07-17 | $19.78 | $19.88 | 0.51% | 126.3K |
| 2026-07-16 | $20.18 | $20.20 | 0.10% | 11403 |
| 2026-07-15 | $20.34 | $20.39 | 0.25% | 12700 |
| 2026-07-14 | $20.16 | $20.13 | -0.15% | 57600 |
| 2026-07-13 | $20.20 | $20.02 | -0.89% | 23900 |
| 2026-07-10 | $20.33 | $20.23 | -0.49% | 20529 |
| 2026-07-09 | $20.24 | $20.15 | -0.44% | 15925 |
| 2026-07-08 | $20.00 | $20.20 | 1.00% | 16200 |
| 2026-07-07 | $20.10 | $20.02 | -0.40% | 18420 |
| 2026-07-06 | $20.08 | $20.12 | 0.20% | 24500 |
| 2026-07-02 | $20.07 | $19.86 | -1.05% | 10315 |
| 2026-07-01 | $19.78 | $19.92 | 0.71% | 21309 |
| 2026-06-30 | $20.18 | $19.98 | -0.99% | 17200 |
| 2026-06-29 | $19.47 | $19.83 | 1.85% | 22800 |
| 2026-06-26 | $20.00 | $19.99 | -0.05% | 13500 |
| 2026-06-25 | $20.08 | $20.14 | 0.30% | 26446 |
| 2026-06-24 | $20.74 | $20.38 | -1.74% | 23900 |
| 2026-06-23 | $20.79 | $20.75 | -0.19% | 17400 |
| 2026-06-22 | $21.37 | $21.24 | -0.61% | 39439 |
| 2026-06-18 | $21.01 | $21.01 | 0.00% | 16339 |
| 2026-06-17 | $20.94 | $20.78 | -0.76% | 26900 |
| 2026-06-16 | $20.50 | $20.53 | 0.15% | 15814 |
| 2026-06-15 | $20.23 | $20.05 | -0.89% | 9923 |
| 2026-06-12 | $20.22 | $20.15 | -0.35% | 17141 |
| 2026-06-11 | $19.82 | $20.26 | 2.22% | 64513 |
| 2026-06-10 | $19.68 | $19.45 | -1.17% | 8149 |
| 2026-06-09 | $19.85 | $19.66 | -0.96% | 29200 |
| 2026-06-08 | $20.03 | $19.64 | -1.95% | 18100 |
| 2026-06-05 | $19.87 | $20.14 | 1.36% | 11900 |
| 2026-06-04 | $20.16 | $20.28 | 0.60% | 20400 |
| 2026-06-03 | $20.06 | $19.95 | -0.55% | 41900 |
| 2026-06-02 | $20.31 | $20.40 | 0.44% | 32600 |
| 2026-06-01 | $20.20 | $20.20 | 0.00% | 24031 |
| 2026-05-29 | $20.50 | $20.24 | -1.27% | 24900 |
| 2026-05-28 | $20.19 | $20.11 | -0.40% | 17112 |
| 2026-05-27 | $20.25 | $20.32 | 0.35% | 49814 |
| 2026-05-26 | $20.50 | $20.45 | -0.24% | 19800 |
| 2026-05-22 | $20.15 | $20.00 | -0.74% | 13300 |
| 2026-05-21 | $19.89 | $20.01 | 0.60% | 15500 |
| 2026-05-20 | $19.42 | $19.84 | 2.16% | 18100 |
| 2026-05-19 | $19.51 | $19.36 | -0.77% | 28000 |
| 2026-05-18 | $19.46 | $19.47 | 0.05% | 28041 |
| 2026-05-15 | $19.13 | $19.10 | -0.16% | 16206 |
| 2026-05-14 | $19.70 | $19.42 | -1.42% | 51526 |
| 2026-05-13 | $19.62 | $19.51 | -0.56% | 78500 |
| 2026-05-12 | $19.48 | $19.29 | -0.98% | 15100 |
| 2026-05-11 | $20.10 | $19.70 | -1.99% | 22541 |
| 2026-05-08 | $19.74 | $19.65 | -0.46% | 14905 |
| 2026-05-07 | $19.45 | $19.42 | -0.15% | 17600 |
| 2026-05-06 | $19.62 | $19.89 | 1.38% | 14603 |
| 2026-05-05 | $19.28 | $19.24 | -0.21% | 16514 |
| 2026-05-04 | $18.85 | $18.26 | -3.13% | 22321 |
| 2026-05-01 | $19.73 | $19.57 | -0.81% | 15633 |
| 2026-04-30 | $19.01 | $19.48 | 2.47% | 24300 |
| 2026-04-29 | $19.58 | $19.08 | -2.55% | 18847 |
| 2026-04-28 | $18.83 | $19.10 | 1.43% | 37338 |
| 2026-04-27 | $18.43 | $18.32 | -0.60% | 36938 |
| 2026-04-24 | $18.90 | $18.72 | -0.95% | 23026 |
| 2026-04-23 | $19.13 | $19.01 | -0.63% | 20500 |
| 2026-04-22 | $20.00 | $19.62 | -1.90% | 35500 |
| 2026-04-21 | $20.17 | $20.19 | 0.10% | 106.61K |
| 2026-04-20 | $20.00 | $20.16 | 0.80% | 34400 |
| 2026-04-17 | $20.40 | $20.07 | -1.62% | 31400 |
| 2026-04-16 | $19.95 | $19.78 | -0.85% | 25300 |
| 2026-04-15 | $20.00 | $20.19 | 0.95% | 19534 |
| 2026-04-14 | $19.64 | $19.82 | 0.92% | 17835 |
| 2026-04-13 | $19.17 | $19.60 | 2.24% | 34814 |
| 2026-04-10 | $19.31 | $19.21 | -0.52% | 18100 |
| 2026-04-09 | $19.07 | $19.23 | 0.84% | 22700 |
| 2026-04-08 | $19.38 | $19.28 | -0.52% | 85314 |
| 2026-04-07 | $18.06 | $18.30 | 1.33% | 69037 |
| 2026-04-06 | $18.34 | $18.28 | -0.33% | 66800 |
| 2026-04-02 | $17.66 | $18.17 | 2.89% | 100.62K |
| 2026-04-01 | $18.03 | $18.12 | 0.50% | 52700 |
| 2026-03-31 | $17.64 | $18.17 | 3.00% | 89500 |
| 2026-03-30 | $17.37 | $17.34 | -0.17% | 68536 |
| 2026-03-27 | $17.81 | $17.63 | -1.01% | 73903 |
| 2026-03-26 | $18.06 | $17.84 | -1.22% | 45100 |
| 2026-03-25 | $18.58 | $18.27 | -1.67% | 57816 |
| 2026-03-24 | $18.24 | $17.97 | -1.48% | 74200 |
| 2026-03-23 | $18.05 | $18.26 | 1.16% | 87004 |
| 2026-03-20 | $17.95 | $17.34 | -3.40% | 56500 |
| 2026-03-19 | $17.58 | $18.09 | 2.90% | 51133 |
| 2026-03-18 | $18.30 | $17.97 | -1.80% | 58710 |
| 2026-03-17 | $18.22 | $17.74 | -2.63% | 66900 |