Is PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY) a Buy, Sell, or Hold?
OTC : BKRKY
PT Bank Rakyat Indonesia (Persero) Tbk — Stock Chart
$8.41 USD
-$0.11 (-1.29%)
- Volume
- 5.3K
- Average Volume
- 220.8K
- Market Capitalization
- $25.33B
- P/E Ratio
- 7.73
- Dividend Yield
- 11.53%
- Price Target
- Year High
- $13.78
- Year Low
- $7.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $0.60
BKRKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $8.45 | $8.41 | -0.47% | 43500 |
| 2026-07-21 | $8.41 | $8.52 | 1.31% | 66500 |
| 2026-07-20 | $8.32 | $8.30 | -0.24% | 254.53K |
| 2026-07-17 | $8.01 | $8.14 | 1.62% | 174.2K |
| 2026-07-16 | $7.65 | $7.79 | 1.83% | 119.2K |
| 2026-07-15 | $7.74 | $7.75 | 0.13% | 298K |
| 2026-07-14 | $7.81 | $7.72 | -1.15% | 350.81K |
| 2026-07-13 | $7.85 | $7.93 | 1.02% | 145.52K |
| 2026-07-10 | $7.66 | $7.70 | 0.52% | 51428 |
| 2026-07-09 | $7.70 | $7.66 | -0.52% | 124.9K |
| 2026-07-08 | $7.67 | $7.70 | 0.39% | 68700 |
| 2026-07-07 | $7.89 | $7.93 | 0.51% | 174.83K |
| 2026-07-06 | $7.71 | $7.88 | 2.20% | 501.24K |
| 2026-07-02 | $7.47 | $7.37 | -1.34% | 114.7K |
| 2026-07-01 | $7.51 | $7.36 | -2.00% | 124.03K |
| 2026-06-30 | $7.47 | $7.51 | 0.54% | 117.3K |
| 2026-06-29 | $7.64 | $7.79 | 1.96% | 124.8K |
| 2026-06-26 | $7.70 | $7.82 | 1.56% | 880.5K |
| 2026-06-25 | $7.69 | $7.75 | 0.78% | 677.8K |
| 2026-06-24 | $7.95 | $7.65 | -3.77% | 270.72K |
| 2026-06-23 | $7.95 | $7.92 | -0.38% | 208.84K |
| 2026-06-22 | $8.10 | $7.95 | -1.85% | 217.5K |
| 2026-06-18 | $8.42 | $8.30 | -1.43% | 334.34K |
| 2026-06-17 | $8.71 | $8.62 | -1.03% | 339.2K |
| 2026-06-16 | $8.39 | $8.52 | 1.55% | 170.7K |
| 2026-06-15 | $8.42 | $8.46 | 0.48% | 162.7K |
| 2026-06-12 | $7.99 | $7.97 | -0.25% | 258.53K |
| 2026-06-11 | $7.95 | $8.01 | 0.75% | 321.23K |
| 2026-06-10 | $7.91 | $8.07 | 2.02% | 130.7K |
| 2026-06-09 | $7.77 | $7.84 | 0.90% | 257.33K |
| 2026-06-08 | $7.30 | $7.20 | -1.37% | 213.42K |
| 2026-06-05 | $7.58 | $7.59 | 0.13% | 115.2K |
| 2026-06-04 | $7.84 | $7.88 | 0.51% | 174.4K |
| 2026-06-03 | $8.12 | $8.08 | -0.49% | 129.94K |
| 2026-06-02 | $8.50 | $8.55 | 0.59% | 167.6K |
| 2026-06-01 | $8.26 | $8.42 | 1.94% | 118.3K |
| 2026-05-29 | $8.52 | $8.32 | -2.35% | 132.02K |
| 2026-05-28 | $8.80 | $8.66 | -1.59% | 106.34K |
| 2026-05-27 | $8.65 | $8.60 | -0.58% | 157.7K |
| 2026-05-26 | $8.61 | $8.63 | 0.23% | 110.5K |
| 2026-05-22 | $8.68 | $8.60 | -0.92% | 66832 |
| 2026-05-21 | $8.53 | $8.55 | 0.23% | 83030 |
| 2026-05-20 | $8.57 | $8.63 | 0.70% | 135.6K |
| 2026-05-19 | $8.54 | $8.59 | 0.59% | 97600 |
| 2026-05-18 | $8.85 | $8.70 | -1.69% | 300.95K |
| 2026-05-15 | $8.96 | $8.88 | -0.89% | 153.4K |
| 2026-05-14 | $8.90 | $8.90 | 0.00% | 167K |
| 2026-05-13 | $9.29 | $9.00 | -3.12% | 128.4K |
| 2026-05-12 | $9.16 | $9.20 | 0.44% | 305.8K |
| 2026-05-11 | $9.16 | $9.24 | 0.87% | 171.23K |
| 2026-05-08 | $9.60 | $9.41 | -1.98% | 59414 |
| 2026-05-07 | $9.31 | $9.60 | 3.11% | 165.8K |
| 2026-05-06 | $9.07 | $9.17 | 1.10% | 94200 |
| 2026-05-05 | $9.05 | $9.06 | 0.11% | 289.32K |
| 2026-05-04 | $8.78 | $8.78 | 0.00% | 425.1K |
| 2026-05-01 | $8.65 | $8.71 | 0.69% | 470.4K |
| 2026-04-30 | $8.70 | $8.68 | -0.23% | 206.32K |
| 2026-04-29 | $8.84 | $8.46 | -4.30% | 502.4K |
| 2026-04-28 | $9.00 | $8.70 | -3.33% | 744.6K |
| 2026-04-27 | $9.09 | $8.86 | -2.53% | 250.32K |
| 2026-04-24 | $9.27 | $8.96 | -3.34% | 94400 |
| 2026-04-23 | $9.90 | $9.61 | -2.93% | 104K |
| 2026-04-22 | $9.46 | $9.79 | 3.49% | 53500 |
| 2026-04-21 | $10.11 | $9.80 | -3.07% | 137K |
| 2026-04-20 | $10.43 | $9.85 | -5.56% | 166.5K |
| 2026-04-17 | $10.37 | $10.15 | -2.12% | 149.5K |
| 2026-04-16 | $10.00 | $9.85 | -1.50% | 91805 |
| 2026-04-15 | $9.93 | $10.01 | 0.81% | 91733 |
| 2026-04-14 | $10.48 | $10.05 | -4.10% | 220.4K |
| 2026-04-13 | $9.75 | $9.93 | 1.85% | 442.52K |
| 2026-04-10 | $9.76 | $9.83 | 0.72% | 123.74K |
| 2026-04-09 | $9.55 | $9.54 | -0.10% | 373.2K |
| 2026-04-08 | $9.79 | $9.72 | -0.72% | 117.5K |
| 2026-04-07 | $9.75 | $9.40 | -3.59% | 211.3K |
| 2026-04-06 | $9.77 | $9.72 | -0.51% | 151.64K |
| 2026-04-02 | $9.63 | $9.73 | 1.04% | 201.02K |
| 2026-04-01 | $9.93 | $9.90 | -0.30% | 523.1K |
| 2026-03-31 | $9.91 | $9.90 | -0.10% | 227.6K |
| 2026-03-30 | $10.11 | $9.86 | -2.47% | 111.5K |
| 2026-03-27 | $10.09 | $10.02 | -0.69% | 104.24K |
| 2026-03-26 | $10.11 | $10.18 | 0.69% | 98145 |
| 2026-03-25 | $10.29 | $10.37 | 0.78% | 148.8K |
| 2026-03-24 | $10.12 | $10.26 | 1.38% | 107.2K |
| 2026-03-23 | $10.25 | $10.14 | -1.07% | 123.6K |
| 2026-03-20 | $10.25 | $10.11 | -1.37% | 101.1K |
| 2026-03-19 | $10.08 | $10.20 | 1.19% | 156.2K |
| 2026-03-18 | $10.20 | $10.14 | -0.59% | 148.52K |
| 2026-03-17 | $10.23 | $10.22 | -0.10% | 118.71K |
| 2026-03-16 | $10.24 | $10.27 | 0.29% | 129K |
| 2026-03-13 | $10.29 | $10.31 | 0.19% | 63148 |