Is BK Technologies Corporation (BKTI) a Buy, Sell, or Hold?
BK Technologies Corporation
AMEX:BKTI
$82.93 USD
$1.67 (2.06%)
- Volume
- 18.92K
- Average Volume
- 46.67K
- Market Capitalization
- $310.51M
- P/E Ratio
- 21.65
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $104.55
- Year Low
- $36.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $81.48 | $83.18 | 2.09% | 18901 |
| 2026-07-14 | $84.58 | $81.26 | -3.93% | 58320 |
| 2026-07-13 | $84.86 | $83.40 | -1.72% | 46700 |
| 2026-07-10 | $84.03 | $85.27 | 1.48% | 108.6K |
| 2026-07-09 | $81.84 | $83.71 | 2.28% | 28000 |
| 2026-07-08 | $81.19 | $81.52 | 0.41% | 22900 |
| 2026-07-07 | $86.14 | $81.42 | -5.48% | 43743 |
| 2026-07-06 | $84.98 | $85.42 | 0.52% | 38400 |
| 2026-07-02 | $87.78 | $84.65 | -3.57% | 30812 |
| 2026-07-01 | $83.21 | $87.83 | 5.55% | 28800 |
| 2026-06-30 | $83.63 | $85.98 | 2.81% | 22264 |
| 2026-06-29 | $82.51 | $84.99 | 3.01% | 35200 |
| 2026-06-26 | $81.21 | $82.30 | 1.34% | 85100 |
| 2026-06-25 | $81.90 | $81.80 | -0.12% | 25700 |
| 2026-06-24 | $80.22 | $81.33 | 1.38% | 75533 |
| 2026-06-23 | $80.90 | $79.32 | -1.95% | 36146 |
| 2026-06-22 | $83.03 | $81.16 | -2.25% | 19937 |
| 2026-06-18 | $83.00 | $83.08 | 0.10% | 41129 |
| 2026-06-17 | $80.79 | $82.56 | 2.19% | 47500 |
| 2026-06-16 | $81.88 | $80.38 | -1.83% | 67019 |
| 2026-06-15 | $84.72 | $80.74 | -4.70% | 63500 |
| 2026-06-12 | $85.57 | $83.56 | -2.35% | 37800 |
| 2026-06-11 | $80.56 | $84.78 | 5.24% | 68200 |
| 2026-06-10 | $79.83 | $79.70 | -0.16% | 47631 |
| 2026-06-09 | $80.13 | $79.99 | -0.17% | 27300 |
| 2026-06-08 | $81.13 | $80.36 | -0.95% | 31847 |
| 2026-06-05 | $82.22 | $80.00 | -2.70% | 25400 |
| 2026-06-04 | $81.62 | $83.00 | 1.69% | 21102 |
| 2026-06-03 | $82.97 | $81.97 | -1.21% | 31248 |
| 2026-06-02 | $81.72 | $82.83 | 1.36% | 63900 |
| 2026-06-01 | $82.24 | $82.00 | -0.29% | 70416 |
| 2026-05-29 | $84.90 | $82.55 | -2.77% | 107.23K |
| 2026-05-28 | $84.45 | $85.00 | 0.65% | 27352 |
| 2026-05-27 | $82.10 | $85.25 | 3.84% | 45300 |
| 2026-05-26 | $82.80 | $81.89 | -1.10% | 52708 |
| 2026-05-22 | $83.88 | $82.89 | -1.18% | 31500 |
| 2026-05-21 | $82.93 | $83.33 | 0.48% | 31016 |
| 2026-05-20 | $82.50 | $84.17 | 2.02% | 24000 |
| 2026-05-19 | $82.96 | $82.50 | -0.55% | 62011 |
| 2026-05-18 | $81.67 | $84.00 | 2.85% | 78932 |
| 2026-05-15 | $81.79 | $83.44 | 2.02% | 54410 |
| 2026-05-14 | $85.42 | $84.00 | -1.66% | 40623 |
| 2026-05-13 | $89.43 | $87.32 | -2.36% | 46821 |
| 2026-05-12 | $94.77 | $90.10 | -4.93% | 31062 |
| 2026-05-11 | $104.55 | $96.21 | -7.98% | 55700 |
| 2026-05-08 | $93.61 | $93.88 | 0.29% | 36413 |
| 2026-05-07 | $94.00 | $93.92 | -0.09% | 23540 |
| 2026-05-06 | $95.82 | $93.61 | -2.31% | 25236 |
| 2026-05-05 | $95.65 | $93.63 | -2.11% | 25900 |
| 2026-05-04 | $95.85 | $93.58 | -2.37% | 38900 |
| 2026-05-01 | $95.50 | $95.46 | -0.04% | 59100 |
| 2026-04-30 | $91.20 | $96.36 | 5.66% | 23500 |
| 2026-04-29 | $91.33 | $90.51 | -0.90% | 17000 |
| 2026-04-28 | $89.52 | $90.93 | 1.58% | 28600 |
| 2026-04-27 | $93.79 | $91.58 | -2.36% | 23900 |
| 2026-04-24 | $88.71 | $93.13 | 4.98% | 19900 |
| 2026-04-23 | $90.61 | $88.62 | -2.20% | 34100 |
| 2026-04-22 | $93.09 | $90.72 | -2.55% | 46400 |
| 2026-04-21 | $94.70 | $92.16 | -2.68% | 133.9K |
| 2026-04-20 | $95.71 | $93.77 | -2.03% | 80100 |
| 2026-04-17 | $98.24 | $95.98 | -2.30% | 68300 |
| 2026-04-16 | $94.87 | $96.95 | 2.19% | 74500 |
| 2026-04-15 | $94.49 | $95.28 | 0.84% | 73300 |
| 2026-04-14 | $98.36 | $93.75 | -4.69% | 81600 |
| 2026-04-13 | $94.33 | $96.01 | 1.78% | 141.8K |
| 2026-04-10 | $93.05 | $95.04 | 2.14% | 87900 |
| 2026-04-09 | $87.67 | $92.26 | 5.24% | 79500 |
| 2026-04-08 | $81.75 | $87.70 | 7.28% | 86000 |
| 2026-04-07 | $78.39 | $80.49 | 2.68% | 188.3K |
| 2026-04-06 | $82.21 | $78.37 | -4.67% | 49800 |
| 2026-04-02 | $74.00 | $83.82 | 13.27% | 103.8K |
| 2026-04-01 | $74.60 | $76.11 | 2.02% | 66300 |
| 2026-03-31 | $74.11 | $74.63 | 0.70% | 32800 |
| 2026-03-30 | $73.40 | $73.27 | -0.18% | 53800 |
| 2026-03-27 | $77.20 | $73.40 | -4.92% | 76400 |
| 2026-03-26 | $79.40 | $79.20 | -0.25% | 78000 |
| 2026-03-25 | $80.93 | $80.40 | -0.65% | 77000 |
| 2026-03-24 | $79.17 | $79.73 | 0.71% | 55600 |
| 2026-03-23 | $76.83 | $80.37 | 4.61% | 46200 |
| 2026-03-20 | $78.00 | $76.83 | -1.50% | 54900 |
| 2026-03-19 | $78.59 | $78.57 | -0.03% | 39000 |
| 2026-03-18 | $78.30 | $79.81 | 1.93% | 75200 |
| 2026-03-17 | $77.17 | $78.43 | 1.63% | 99900 |
| 2026-03-16 | $77.39 | $76.00 | -1.80% | 76500 |
| 2026-03-13 | $78.99 | $77.98 | -1.28% | 56400 |
| 2026-03-12 | $82.00 | $78.38 | -4.41% | 115.6K |
| 2026-03-11 | $88.00 | $84.30 | -4.20% | 47300 |
| 2026-03-10 | $87.08 | $85.28 | -2.07% | 31700 |
| 2026-03-09 | $84.05 | $86.49 | 2.90% | 35500 |
| 2026-03-06 | $85.56 | $85.06 | -0.58% | 57800 |
Get the Latest News and Ratings for Your Stocks