Loading live market data…

Cruz Battery Metals Corp.

OTC:BKTPF

$0.017 USD

$0.0 (3.03%)

Volume
1.4K
Average Volume
55.9K
Market Capitalization
$3.29M
P/E Ratio
-75.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 0.00% 34004
2026-07-13 $0.01 $0.02 70.00% 20000
2026-07-10 $0.02 $0.02 0.00% 150K
2026-07-09 $0.02 $0.02 0.00% 9273
2026-07-08 $0.01 $0.01 -9.52% 85850
2026-07-07 $0.02 $0.02 0.00% -
2026-07-06 $0.02 $0.02 0.00% 40231
2026-07-02 $0.01 $0.02 240.00% 48500
2026-07-01 $0.02 $0.02 0.00% 1050
2026-06-30 $0.02 $0.02 0.00% 1350
2026-06-29 $0.01 $0.01 0.00% 1050
2026-06-26 $0.01 $0.01 0.00% 1050
2026-06-25 $0.01 $0.01 0.00% 50000
2026-06-24 $0.01 $0.01 0.00% 2500
2026-06-23 $0.01 $0.01 0.00% 30000
2026-06-22 $0.02 $0.02 0.59% 51500
2026-06-18 $0.01 $0.02 98.89% 42050
2026-06-17 $0.01 $0.01 0.00% 1000
2026-06-16 $0.01 $0.01 0.00% 1000
2026-06-15 $0.01 $0.01 0.00% 8408
2026-06-12 $0.01 $0.01 0.00% 8307
2026-06-11 $0.01 $0.01 0.00% 8000
2026-06-10 $0.01 $0.01 0.00% 8000
2026-06-09 $0.01 $0.01 0.00% 22000
2026-06-08 $0.01 $0.01 0.00% -
2026-06-05 $0.01 $0.01 0.00% 8000
2026-06-04 $0.01 $0.01 0.00% 8000
2026-06-03 $0.01 $0.01 0.00% 8000
2026-06-02 $0.01 $0.02 59.00% 110K
2026-06-01 $0.01 $0.02 64.00% 119.45K
2026-05-29 $0.01 $0.01 0.00% 100
2026-05-28 $0.01 $0.01 0.00% 121.9K
2026-05-27 $0.01 $0.01 0.00% 100
2026-05-26 $0.02 $0.01 -39.52% 100.38K
2026-05-22 $0.02 $0.02 0.00% 35100
2026-05-21 $0.02 $0.02 12.00% 10200
2026-05-20 $0.01 $0.01 0.00% 18018
2026-05-19 $0.02 $0.02 -0.59% 131.98K
2026-05-18 $0.01 $0.02 55.02% 36800
2026-05-15 $0.02 $0.02 0.00% -
2026-05-14 $0.02 $0.02 0.00% 84000
2026-05-13 $0.02 $0.01 -35.29% 806.36K
2026-05-12 $0.02 $0.01 -2.00% 132.6K
2026-05-11 $0.01 $0.01 0.00% 22000
2026-05-08 $0.01 $0.02 20.00% 135K
2026-05-07 $0.01 $0.01 0.00% 338
2026-05-06 $0.02 $0.01 -7.05% 174.65K
2026-05-05 $0.02 $0.02 0.00% 1850
2026-05-04 $0.02 $0.02 0.00% 6850
2026-05-01 $0.02 $0.02 1.75% 95193
2026-04-30 $0.02 $0.01 -30.16% 253.54K
2026-04-29 $0.02 $0.02 -15.34% 9500
2026-04-28 $0.02 $0.02 0.00% 358
2026-04-27 $0.02 $0.02 -24.62% 15958
2026-04-24 $0.02 $0.02 0.00% 74000
2026-04-23 $0.02 $0.02 2.70% 87300
2026-04-22 $0.02 $0.02 26.67% 30000
2026-04-21 $0.02 $0.02 -3.23% 33000
2026-04-20 $0.02 $0.02 0.00% 50000
2026-04-17 $0.02 $0.02 -22.50% 87100
2026-04-16 $0.02 $0.02 0.00% 85976
2026-04-15 $0.02 $0.02 -32.76% 144.61K
2026-04-14 $0.04 $0.02 -44.26% 65210
2026-04-13 $0.02 $0.02 -0.53% 104.4K
2026-04-10 $0.02 $0.02 18.75% 341.24K
2026-04-09 $0.02 $0.02 0.00% 10000
2026-04-08 $0.03 $0.02 -4.00% 10000
2026-04-07 $0.02 $0.02 -39.36% 17000
2026-04-06 $0.02 $0.03 100.00% 112K
2026-04-02 $0.02 $0.02 0.00% 209.3K
2026-04-01 $0.02 $0.02 -15.00% 133.74K
2026-03-31 $0.02 $0.02 11.11% 57000
2026-03-30 $0.03 $0.02 -33.33% 12610
2026-03-27 $0.04 $0.02 -42.86% 163.03K
2026-03-26 $0.03 $0.03 0.00% 36235
2026-03-25 $0.02 $0.03 48.33% 125.1K
2026-03-24 $0.02 $0.02 0.00% 36789
2026-03-23 $0.02 $0.02 -20.37% 6850
2026-03-20 $0.03 $0.02 -12.80% 231.5K
2026-03-19 $0.05 $0.03 -44.44% 161.25K
2026-03-18 $0.03 $0.04 16.67% 386.11K
2026-03-17 $0.04 $0.03 -16.01% 161.26K
2026-03-16 $0.02 $0.03 70.00% 613.79K
2026-03-13 $0.02 $0.02 4.05% 268.8K
2026-03-12 $0.02 $0.02 0.00% 4700
2026-03-11 $0.02 $0.02 0.00% 75000
2026-03-10 $0.02 $0.02 0.00% 4700
2026-03-09 $0.02 $0.02 0.00% 44300
2026-03-06 $0.02 $0.02 -4.17% 14900
2026-03-05 $0.02 $0.02 0.00% 4800