Is BankUnited, Inc. (BKU) a Buy, Sell, or Hold?
NYSE : BKU
BankUnited, Inc. — Stock Chart
$46.98 USD
$1.04 (2.26%)
- Volume
- 1.67M
- Average Volume
- 874.63K
- Market Capitalization
- $3.41B
- P/E Ratio
- 13.01
- Dividend Yield
- 2.72%
- Price Target
- $50.00
- Year High
- $52.11
- Year Low
- $34.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.33
BKU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $44.64 | $46.98 | 5.24% | 1.67M |
| 2026-07-22 | $45.98 | $45.94 | -0.09% | 4.71M |
| 2026-07-21 | $48.19 | $48.07 | -0.25% | 1.12M |
| 2026-07-20 | $48.82 | $48.05 | -1.58% | 823.64K |
| 2026-07-17 | $48.65 | $48.86 | 0.43% | 853.1K |
| 2026-07-16 | $48.36 | $49.34 | 2.03% | 702.32K |
| 2026-07-15 | $48.26 | $48.37 | 0.23% | 677.71K |
| 2026-07-14 | $48.00 | $47.95 | -0.10% | 886.7K |
| 2026-07-13 | $48.28 | $47.93 | -0.72% | 1.31M |
| 2026-07-10 | $48.06 | $48.23 | 0.35% | 428.51K |
| 2026-07-09 | $47.99 | $48.23 | 0.50% | 719.84K |
| 2026-07-08 | $48.48 | $47.63 | -1.75% | 750.81K |
| 2026-07-07 | $49.34 | $48.80 | -1.09% | 902.64K |
| 2026-07-06 | $48.55 | $49.46 | 1.87% | 798.04K |
| 2026-07-02 | $48.45 | $48.57 | 0.25% | 1.05M |
| 2026-07-01 | $48.30 | $48.62 | 0.66% | 1.25M |
| 2026-06-30 | $47.44 | $48.45 | 2.13% | 1.94M |
| 2026-06-29 | $48.53 | $48.41 | -0.25% | 918.5K |
| 2026-06-26 | $50.27 | $49.26 | -2.01% | 2.26M |
| 2026-06-25 | $50.52 | $50.25 | -0.53% | 1.66M |
| 2026-06-24 | $48.94 | $50.43 | 3.04% | 2.14M |
| 2026-06-23 | $48.57 | $49.12 | 1.13% | 778.73K |
| 2026-06-22 | $47.74 | $48.50 | 1.59% | 750.57K |
| 2026-06-18 | $47.16 | $47.54 | 0.81% | 2.27M |
| 2026-06-17 | $47.66 | $46.88 | -1.64% | 830.08K |
| 2026-06-16 | $48.62 | $48.03 | -1.21% | 669.51K |
| 2026-06-15 | $49.38 | $48.15 | -2.49% | 781.53K |
| 2026-06-12 | $49.23 | $48.96 | -0.55% | 535.02K |
| 2026-06-11 | $48.19 | $48.64 | 0.93% | 594.21K |
| 2026-06-10 | $47.81 | $48.11 | 0.63% | 526.5K |
| 2026-06-09 | $47.60 | $47.67 | 0.15% | 658.44K |
| 2026-06-08 | $47.48 | $47.14 | -0.72% | 554.4K |
| 2026-06-05 | $47.39 | $47.14 | -0.53% | 607.9K |
| 2026-06-04 | $46.38 | $47.27 | 1.92% | 694.7K |
| 2026-06-03 | $46.09 | $45.59 | -1.08% | 1.01M |
| 2026-06-02 | $45.64 | $46.67 | 2.26% | 409.71K |
| 2026-06-01 | $46.18 | $45.80 | -0.82% | 639.9K |
| 2026-05-29 | $46.36 | $46.39 | 0.06% | 758.92K |
| 2026-05-28 | $46.33 | $46.52 | 0.41% | 359K |
| 2026-05-27 | $47.31 | $46.64 | -1.42% | 318.7K |
| 2026-05-26 | $46.59 | $47.21 | 1.33% | 435.4K |
| 2026-05-22 | $46.17 | $46.22 | 0.11% | 389.5K |
| 2026-05-21 | $45.74 | $46.33 | 1.29% | 477.95K |
| 2026-05-20 | $45.27 | $46.29 | 2.25% | 620.7K |
| 2026-05-19 | $45.79 | $45.16 | -1.38% | 551.94K |
| 2026-05-18 | $45.84 | $45.56 | -0.61% | 391.01K |
| 2026-05-15 | $46.03 | $45.22 | -1.76% | 510.9K |
| 2026-05-14 | $46.34 | $46.06 | -0.60% | 554K |
| 2026-05-13 | $45.70 | $45.84 | 0.31% | 1.26M |
| 2026-05-12 | $46.54 | $46.20 | -0.73% | 479.7K |
| 2026-05-11 | $47.68 | $46.37 | -2.75% | 608.1K |
| 2026-05-08 | $47.42 | $47.50 | 0.17% | 625.7K |
| 2026-05-07 | $48.19 | $47.28 | -1.89% | 469.5K |
| 2026-05-06 | $48.03 | $47.90 | -0.27% | 669.3K |
| 2026-05-05 | $46.46 | $47.39 | 2.00% | 638.64K |
| 2026-05-04 | $46.56 | $46.16 | -0.86% | 724K |
| 2026-05-01 | $46.68 | $46.59 | -0.19% | 487.23K |
| 2026-04-30 | $45.72 | $46.48 | 1.66% | 667.4K |
| 2026-04-29 | $47.10 | $46.04 | -2.25% | 530.6K |
| 2026-04-28 | $47.11 | $47.23 | 0.25% | 710.3K |
| 2026-04-27 | $45.83 | $46.60 | 1.68% | 660.64K |
| 2026-04-24 | $46.34 | $45.69 | -1.40% | 1.24M |
| 2026-04-23 | $45.72 | $46.81 | 2.38% | 1.23M |
| 2026-04-22 | $44.82 | $46.01 | 2.66% | 2.16M |
| 2026-04-21 | $47.14 | $46.77 | -0.78% | 1.31M |
| 2026-04-20 | $47.58 | $47.34 | -0.50% | 966.61K |
| 2026-04-17 | $47.57 | $47.89 | 0.67% | 811.5K |
| 2026-04-16 | $47.23 | $46.89 | -0.72% | 897.4K |
| 2026-04-15 | $46.40 | $47.42 | 2.20% | 669.8K |
| 2026-04-14 | $46.74 | $47.31 | 1.22% | 1.06M |
| 2026-04-13 | $46.34 | $46.99 | 1.40% | 750.1K |
| 2026-04-10 | $47.26 | $46.66 | -1.27% | 852.42K |
| 2026-04-09 | $46.90 | $47.63 | 1.56% | 1.44M |
| 2026-04-08 | $47.24 | $46.98 | -0.55% | 850.3K |
| 2026-04-07 | $45.72 | $45.77 | 0.11% | 1.15M |
| 2026-04-06 | $45.79 | $46.04 | 0.55% | 545.2K |
| 2026-04-02 | $44.78 | $45.54 | 1.70% | 580.7K |
| 2026-04-01 | $44.49 | $45.38 | 2.00% | 1.03M |
| 2026-03-31 | $43.66 | $45.16 | 3.44% | 774.22K |
| 2026-03-30 | $45.04 | $44.20 | -1.87% | 880.39K |
| 2026-03-27 | $45.19 | $44.51 | -1.50% | 630.1K |
| 2026-03-26 | $44.67 | $45.02 | 0.78% | 623.2K |
| 2026-03-25 | $45.24 | $45.35 | 0.24% | 577.02K |
| 2026-03-24 | $44.79 | $44.66 | -0.29% | 720.91K |
| 2026-03-23 | $44.79 | $44.54 | -0.56% | 921.65K |
| 2026-03-20 | $43.43 | $43.61 | 0.41% | 1.87M |
| 2026-03-19 | $42.29 | $43.29 | 2.36% | 916.4K |
| 2026-03-18 | $43.12 | $42.58 | -1.25% | 935.11K |
| 2026-03-17 | $43.70 | $43.18 | -1.19% | 753.7K |
| 2026-03-16 | $43.41 | $43.03 | -0.88% | 1.07M |