Loading live market data…

Blue Sky Uranium Corp.

OTC:BKUCF

$0.0354 USD

$0.0 (2.31%)

Volume
19.97K
Average Volume
168.54K
Market Capitalization
$12.89M
P/E Ratio
-3.82
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.28% 47368
2026-07-13 $0.03 $0.03 9.84% 8600
2026-07-10 $0.03 $0.03 0.00% 1000
2026-07-09 $0.04 $0.03 -4.76% 4500
2026-07-08 $0.03 $0.04 0.86% 39300
2026-07-07 $0.04 $0.03 -1.68% 129.3K
2026-07-06 $0.04 $0.03 -11.92% 23220
2026-07-02 $0.04 $0.03 -2.86% 28300
2026-07-01 $0.04 $0.04 -5.27% 181K
2026-06-30 $0.04 $0.04 1.41% 181K
2026-06-29 $0.04 $0.04 1.43% 244K
2026-06-26 $0.03 $0.04 3.68% 4600
2026-06-25 $0.04 $0.04 0.00% 37336
2026-06-24 $0.04 $0.04 0.00% 105.1K
2026-06-23 $0.04 $0.04 -4.76% 191.7K
2026-06-22 $0.04 $0.04 -4.70% 213.3K
2026-06-18 $0.04 $0.04 1.93% 227.4K
2026-06-17 $0.04 $0.04 2.86% 152.1K
2026-06-16 $0.04 $0.04 -2.28% 25000
2026-06-15 $0.04 $0.04 3.07% 41900
2026-06-12 $0.04 $0.04 -4.76% 92223
2026-06-11 $0.04 $0.04 1.12% 464.94K
2026-06-10 $0.04 $0.04 -0.15% 19800
2026-06-09 $0.04 $0.04 -0.27% 223.4K
2026-06-08 $0.04 $0.04 0.00% 3000
2026-06-05 $0.04 $0.04 -10.50% 30018
2026-06-04 $0.04 $0.04 -1.77% 183.6K
2026-06-03 $0.04 $0.04 0.00% 97600
2026-06-02 $0.04 $0.04 15.07% 64800
2026-06-01 $0.04 $0.04 -13.49% 60000
2026-05-29 $0.04 $0.04 -4.08% 65800
2026-05-28 $0.04 $0.04 -0.50% 551.8K
2026-05-27 $0.04 $0.04 7.01% 116.82K
2026-05-26 $0.04 $0.04 5.26% 42500
2026-05-22 $0.04 $0.04 -13.44% 90634
2026-05-21 $0.04 $0.04 1.51% 773.44K
2026-05-20 $0.04 $0.04 -0.26% 190.84K
2026-05-19 $0.04 $0.04 -2.53% 1.35M
2026-05-18 $0.04 $0.04 -0.48% 407.65K
2026-05-15 $0.05 $0.04 -8.70% 83242
2026-05-14 $0.04 $0.04 3.48% 81100
2026-05-13 $0.05 $0.04 -1.56% 470.2K
2026-05-12 $0.05 $0.05 1.29% 207.7K
2026-05-11 $0.04 $0.05 7.64% 111.9K
2026-05-08 $0.05 $0.05 -11.05% 60700
2026-05-07 $0.04 $0.05 4.70% 124.54K
2026-05-06 $0.04 $0.04 0.57% 52808
2026-05-05 $0.04 $0.04 -0.91% 74300
2026-05-04 $0.05 $0.05 -1.75% 212.24K
2026-05-01 $0.04 $0.04 4.34% 41000
2026-04-30 $0.04 $0.04 11.06% 76414
2026-04-29 $0.04 $0.04 3.57% 123.5K
2026-04-28 $0.04 $0.04 1.59% 148.03K
2026-04-27 $0.05 $0.04 -3.47% 148.1K
2026-04-24 $0.05 $0.05 -4.65% 80345
2026-04-23 $0.04 $0.04 2.72% 143K
2026-04-22 $0.04 $0.04 4.74% 308.63K
2026-04-21 $0.04 $0.04 4.76% 453.5K
2026-04-20 $0.05 $0.05 3.84% 161.05K
2026-04-17 $0.05 $0.05 0.64% 228.5K
2026-04-16 $0.05 $0.05 -4.57% 214.1K
2026-04-15 $0.04 $0.05 7.07% 291.03K
2026-04-14 $0.04 $0.04 -2.27% 91500
2026-04-13 $0.05 $0.04 -4.89% 124.5K
2026-04-10 $0.04 $0.04 5.30% 429.02K
2026-04-09 $0.04 $0.04 -1.61% 19000
2026-04-08 $0.04 $0.04 2.38% 203.6K
2026-04-07 $0.04 $0.04 -0.60% 125.7K
2026-04-06 $0.04 $0.04 3.56% 20000
2026-04-02 $0.04 $0.04 0.00% 136.4K
2026-04-01 $0.05 $0.04 -8.67% 303.9K
2026-03-31 $0.04 $0.04 -0.75% 434.42K
2026-03-30 $0.04 $0.04 -9.05% 149.42K
2026-03-27 $0.04 $0.04 8.93% 126.8K
2026-03-26 $0.04 $0.04 0.00% 33000
2026-03-25 $0.05 $0.04 -5.99% 33000
2026-03-24 $0.04 $0.04 0.00% 33000
2026-03-23 $0.04 $0.05 22.26% 621K
2026-03-20 $0.04 $0.04 13.11% 33200
2026-03-19 $0.04 $0.04 9.07% 157.94K
2026-03-18 $0.04 $0.04 2.56% 82030
2026-03-17 $0.04 $0.04 16.80% 180.6K
2026-03-16 $0.04 $0.04 5.41% 478.1K
2026-03-13 $0.04 $0.04 9.73% 142.3K
2026-03-12 $0.04 $0.04 0.00% 250K
2026-03-11 $0.05 $0.04 -13.86% 258.8K
2026-03-10 $0.04 $0.04 -6.47% 245.62K
2026-03-09 $0.04 $0.04 -5.36% 148.96K
2026-03-06 $0.04 $0.04 10.22% 313.71K
2026-03-05 $0.05 $0.04 -12.70% 622.11K