Is BNY Mellon Ultra Short Income ETF (BKUI) a Buy, Sell, or Hold?
AMEX : BKUI
BNY Mellon Ultra Short Income ETF — Stock Chart
$49.615 USD
$0.01 (0.03%)
- Volume
- 39.28K
- Average Volume
- 53.83K
- Market Capitalization
- $234.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.96
- Year Low
- $49.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKUI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $49.61 | $49.62 | 0.02% | 39300 |
| 2026-08-06 | $49.66 | $49.60 | -0.12% | 29515 |
| 2026-08-05 | $49.61 | $49.61 | 0.00% | 17200 |
| 2026-08-04 | $49.59 | $49.60 | 0.02% | 38700 |
| 2026-08-03 | $49.58 | $49.59 | 0.02% | 38900 |
| 2026-07-31 | $49.73 | $49.73 | 0.00% | 30311 |
| 2026-07-30 | $49.66 | $49.73 | 0.14% | 11000 |
| 2026-07-29 | $49.69 | $49.72 | 0.06% | 6607 |
| 2026-07-28 | $49.70 | $49.70 | 0.00% | 13900 |
| 2026-07-27 | $49.68 | $49.69 | 0.02% | 265.1K |
| 2026-07-24 | $49.66 | $49.66 | 0.00% | 110.63K |
| 2026-07-23 | $49.66 | $49.67 | 0.02% | 86829 |
| 2026-07-22 | $49.67 | $49.68 | 0.02% | 16629 |
| 2026-07-21 | $49.74 | $49.68 | -0.12% | 52600 |
| 2026-07-20 | $49.70 | $49.69 | -0.02% | 75300 |
| 2026-07-17 | $49.68 | $49.67 | -0.02% | 17740 |
| 2026-07-16 | $49.67 | $49.68 | 0.02% | 11648 |
| 2026-07-15 | $49.65 | $49.66 | 0.02% | 33730 |
| 2026-07-14 | $49.65 | $49.64 | -0.02% | 21448 |
| 2026-07-13 | $49.56 | $49.63 | 0.14% | 8900 |
| 2026-07-10 | $49.62 | $49.63 | 0.02% | 17300 |
| 2026-07-09 | $49.62 | $49.63 | 0.02% | 35728 |
| 2026-07-08 | $49.63 | $49.62 | -0.02% | 91100 |
| 2026-07-07 | $49.63 | $49.62 | -0.02% | 139.14K |
| 2026-07-06 | $49.63 | $49.62 | -0.02% | 208.93K |
| 2026-07-02 | $49.62 | $49.60 | -0.04% | 219.05K |
| 2026-07-01 | $49.59 | $49.60 | 0.02% | 163.3K |
| 2026-06-30 | $49.77 | $49.77 | 0.00% | 164.6K |
| 2026-06-29 | $49.77 | $49.78 | 0.02% | 223.34K |
| 2026-06-26 | $49.75 | $49.75 | 0.00% | 68600 |
| 2026-06-25 | $49.73 | $49.75 | 0.04% | 40045 |
| 2026-06-24 | $49.72 | $49.73 | 0.02% | 39000 |
| 2026-06-23 | $49.71 | $49.72 | 0.02% | 34801 |
| 2026-06-22 | $49.70 | $49.70 | 0.00% | 30400 |
| 2026-06-18 | $49.70 | $49.70 | 0.00% | 18422 |
| 2026-06-17 | $49.72 | $49.69 | -0.06% | 15327 |
| 2026-06-16 | $49.71 | $49.72 | 0.02% | 13623 |
| 2026-06-15 | $49.73 | $49.72 | -0.02% | 9600 |
| 2026-06-12 | $49.69 | $49.69 | 0.00% | 15100 |
| 2026-06-11 | $49.67 | $49.69 | 0.04% | 18900 |
| 2026-06-10 | $49.75 | $49.67 | -0.16% | 22302 |
| 2026-06-09 | $49.65 | $49.67 | 0.04% | 19123 |
| 2026-06-08 | $49.66 | $49.65 | -0.02% | 45900 |
| 2026-06-05 | $49.61 | $49.67 | 0.12% | 28039 |
| 2026-06-04 | $49.67 | $49.67 | 0.00% | 40600 |
| 2026-06-03 | $49.66 | $49.67 | 0.02% | 20019 |
| 2026-06-02 | $49.67 | $49.67 | 0.00% | 13000 |
| 2026-06-01 | $49.67 | $49.67 | 0.00% | 20319 |
| 2026-05-29 | $49.81 | $49.81 | 0.00% | 87700 |
| 2026-05-28 | $49.80 | $49.80 | 0.00% | 17625 |
| 2026-05-27 | $49.79 | $49.78 | -0.02% | 54637 |
| 2026-05-26 | $49.78 | $49.79 | 0.02% | 26210 |
| 2026-05-22 | $49.72 | $49.73 | 0.02% | 38400 |
| 2026-05-21 | $49.71 | $49.73 | 0.04% | 20848 |
| 2026-05-20 | $49.70 | $49.73 | 0.06% | 116.21K |
| 2026-05-19 | $49.70 | $49.70 | 0.00% | 29345 |
| 2026-05-18 | $49.77 | $49.71 | -0.12% | 82302 |
| 2026-05-15 | $49.68 | $49.69 | 0.02% | 26207 |
| 2026-05-14 | $49.72 | $49.70 | -0.04% | 36223 |
| 2026-05-13 | $49.69 | $49.70 | 0.02% | 43400 |
| 2026-05-12 | $49.69 | $49.70 | 0.02% | 31644 |
| 2026-05-11 | $49.70 | $49.70 | 0.00% | 32500 |
| 2026-05-08 | $49.70 | $49.70 | 0.00% | 246.3K |
| 2026-05-07 | $49.71 | $49.69 | -0.04% | 18222 |
| 2026-05-06 | $49.68 | $49.69 | 0.02% | 12319 |
| 2026-05-05 | $49.66 | $49.68 | 0.04% | 23821 |
| 2026-05-04 | $49.66 | $49.66 | 0.00% | 21400 |
| 2026-05-01 | $49.64 | $49.64 | 0.00% | 22618 |
| 2026-04-30 | $49.81 | $49.81 | 0.00% | 10026 |
| 2026-04-29 | $49.80 | $49.79 | -0.02% | 17400 |
| 2026-04-28 | $49.81 | $49.81 | 0.00% | 38940 |
| 2026-04-27 | $49.81 | $49.81 | 0.00% | 13700 |
| 2026-04-24 | $49.79 | $49.81 | 0.04% | 10400 |
| 2026-04-23 | $49.79 | $49.79 | 0.00% | 58400 |
| 2026-04-22 | $49.79 | $49.79 | 0.00% | 21200 |
| 2026-04-21 | $49.78 | $49.79 | 0.02% | 36423 |
| 2026-04-20 | $49.80 | $49.80 | 0.00% | 149.31K |
| 2026-04-17 | $49.78 | $49.78 | 0.00% | 118.95K |
| 2026-04-16 | $49.70 | $49.75 | 0.10% | 17000 |
| 2026-04-15 | $49.77 | $49.76 | -0.02% | 31100 |
| 2026-04-14 | $49.68 | $49.75 | 0.14% | 114.5K |
| 2026-04-13 | $49.74 | $49.73 | -0.02% | 453.8K |
| 2026-04-10 | $49.72 | $49.72 | 0.00% | 15500 |
| 2026-04-09 | $49.71 | $49.72 | 0.02% | 38011 |
| 2026-04-08 | $49.72 | $49.71 | -0.02% | 36600 |
| 2026-04-07 | $49.69 | $49.69 | 0.00% | 59600 |
| 2026-04-06 | $49.68 | $49.67 | -0.02% | 456.2K |
| 2026-04-02 | $49.66 | $49.66 | 0.00% | 28400 |
| 2026-04-01 | $49.65 | $49.65 | 0.00% | 16733 |
| 2026-03-31 | $49.78 | $49.79 | 0.02% | 13243 |