Is BNY Mellon Sustainable US Equity ETF (BKUS) a Buy, Sell, or Hold?
AMEX : BKUS
BNY Mellon Sustainable US Equity ETF — Stock Chart
$46.5114 USD
$0.24 (0.53%)
- Volume
- 0
- Average Volume
- 11
- Market Capitalization
- $9.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.51
- Year Low
- $41.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $43.80 | $46.51 | 6.19% | - |
| 2023-12-01 | $46.51 | $46.51 | 0.00% | - |
| 2023-11-30 | $46.27 | $46.27 | 0.00% | - |
| 2023-11-29 | $46.04 | $46.04 | 0.00% | - |
| 2023-11-28 | $46.03 | $46.03 | 0.00% | - |
| 2023-11-27 | $46.16 | $46.16 | 0.00% | - |
| 2023-11-24 | $46.20 | $46.20 | 0.00% | - |
| 2023-11-22 | $46.20 | $46.20 | 0.00% | 1 |
| 2023-11-21 | $45.97 | $45.97 | 0.00% | - |
| 2023-11-20 | $45.96 | $45.96 | 0.00% | - |
| 2023-11-17 | $45.63 | $45.63 | 0.00% | 1 |
| 2023-11-16 | $45.64 | $45.64 | 0.00% | 1 |
| 2023-11-15 | $45.59 | $45.59 | 0.00% | 1 |
| 2023-11-14 | $45.49 | $45.49 | 0.00% | - |
| 2023-11-13 | $44.87 | $44.87 | 0.00% | - |
| 2023-11-10 | $44.75 | $44.75 | 0.00% | - |
| 2023-11-09 | $44.06 | $44.06 | 0.00% | - |
| 2023-11-08 | $44.40 | $44.40 | 0.00% | - |
| 2023-11-07 | $44.20 | $44.20 | 0.00% | - |
| 2023-11-06 | $43.86 | $43.86 | 0.00% | - |
| 2023-11-03 | $43.80 | $43.80 | 0.00% | 100 |
| 2023-11-02 | $43.38 | $43.38 | 0.00% | - |
| 2023-11-01 | $42.84 | $42.84 | 0.00% | 2 |
| 2023-10-31 | $42.30 | $42.30 | 0.00% | - |
| 2023-10-30 | $42.00 | $42.00 | 0.00% | - |
| 2023-10-27 | $41.41 | $41.41 | 0.00% | - |
| 2023-10-26 | $41.61 | $41.61 | 0.00% | - |
| 2023-10-25 | $42.23 | $42.15 | -0.20% | 800 |
| 2023-05-23 | $42.37 | $42.37 | 0.00% | - |
| 2023-05-22 | $42.94 | $42.94 | 0.00% | - |
| 2023-05-19 | $43.00 | $43.00 | 0.00% | 12 |
| 2023-05-18 | $43.11 | $43.11 | 0.00% | - |
| 2023-05-17 | $42.67 | $42.67 | 0.00% | - |
| 2023-05-16 | $42.29 | $42.29 | 0.00% | - |
| 2023-05-15 | $42.42 | $42.42 | 0.00% | - |
| 2023-05-12 | $42.36 | $42.36 | 0.00% | - |
| 2023-05-11 | $42.41 | $42.41 | 0.00% | - |
| 2023-05-10 | $42.38 | $42.38 | 0.00% | - |
| 2023-05-09 | $42.03 | $42.03 | 0.00% | - |
| 2023-05-08 | $42.10 | $42.10 | 0.00% | - |
| 2023-05-05 | $42.02 | $42.02 | 0.00% | - |
| 2023-05-04 | $41.35 | $41.35 | 0.00% | - |
| 2023-05-03 | $41.60 | $41.60 | 0.00% | - |
| 2023-05-02 | $41.78 | $41.78 | 0.00% | - |
| 2023-05-01 | $42.08 | $42.08 | 0.00% | - |
| 2023-04-28 | $42.01 | $42.01 | 0.00% | - |
| 2023-04-27 | $41.75 | $41.75 | 0.00% | - |
| 2023-04-26 | $41.03 | $41.03 | 0.00% | - |
| 2023-04-25 | $41.15 | $41.15 | 0.00% | - |
| 2023-04-24 | $41.80 | $41.80 | 0.00% | - |
| 2023-04-21 | $41.76 | $41.76 | 0.00% | - |
| 2023-04-20 | $41.74 | $41.74 | 0.00% | - |
| 2023-04-19 | $41.85 | $41.85 | 0.00% | - |
| 2023-04-18 | $41.77 | $41.77 | 0.00% | - |
| 2023-04-17 | $41.74 | $41.74 | 0.00% | - |
| 2023-04-14 | $41.60 | $41.60 | 0.00% | - |
| 2023-04-13 | $41.66 | $41.66 | 0.00% | - |
| 2023-04-12 | $41.10 | $41.10 | 0.00% | - |
| 2023-04-11 | $41.19 | $41.19 | 0.00% | - |
| 2023-04-10 | $41.19 | $41.19 | 0.00% | - |
| 2023-04-06 | $41.22 | $41.22 | 0.00% | 1 |
| 2023-04-05 | $41.05 | $41.05 | 0.00% | - |
| 2023-04-04 | $41.22 | $41.22 | 0.00% | - |
| 2023-04-03 | $41.47 | $41.47 | 0.00% | - |
| 2023-03-31 | $41.44 | $41.44 | 0.00% | - |
| 2023-03-30 | $40.96 | $40.96 | 0.00% | 1 |
| 2023-03-29 | $40.62 | $40.71 | 0.21% | 200 |
| 2023-03-28 | $40.14 | $40.14 | 0.00% | - |
| 2023-03-27 | $40.24 | $40.24 | 0.00% | 4 |
| 2023-03-24 | $40.23 | $40.23 | 0.00% | - |
| 2023-03-23 | $40.14 | $40.14 | 0.00% | - |
| 2023-03-22 | $39.94 | $39.94 | 0.00% | - |
| 2023-03-21 | $40.42 | $40.42 | 0.00% | - |
| 2023-03-20 | $39.86 | $39.86 | 0.00% | - |
| 2023-03-17 | $39.55 | $39.55 | 0.00% | - |
| 2023-03-16 | $39.82 | $39.94 | 0.30% | 205 |
| 2023-03-15 | $39.22 | $39.22 | 0.00% | - |
| 2023-03-14 | $39.57 | $39.57 | 0.00% | - |
| 2023-03-13 | $39.10 | $38.94 | -0.40% | 601 |
| 2023-03-10 | $39.14 | $39.14 | 0.00% | 61 |
| 2023-03-09 | $39.85 | $39.85 | 0.00% | - |
| 2023-03-08 | $40.56 | $40.56 | 0.00% | 1 |
| 2023-03-07 | $40.53 | $40.53 | 0.00% | - |
| 2023-03-06 | $41.12 | $41.12 | 0.00% | - |
| 2023-03-03 | $41.08 | $41.08 | 0.00% | 1 |
| 2023-03-02 | $40.43 | $40.43 | 0.00% | - |
| 2023-03-01 | $40.12 | $40.12 | 0.00% | 1 |
| 2023-02-28 | $40.37 | $40.37 | 0.00% | - |
| 2023-02-27 | $40.46 | $40.46 | 0.00% | - |
| 2023-02-24 | $40.28 | $40.28 | 0.00% | 1 |