Is Britannia Life Sciences Inc. (BLAB.CN) a Buy, Sell, or Hold?
CNQ : BLAB.CN
Britannia Life Sciences Inc.
$0.065 CAD
-$0.01 (-7.14%)
- Volume
- 25.45K
- Average Volume
- 78.31K
- Market Capitalization
- $10.55M
- P/E Ratio
- 0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.07 | $0.07 | 0.00% | 130.45K |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | 80302 |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-07-07 | $0.08 | $0.07 | -6.67% | 12000 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 40300 |
| 2026-07-03 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 36259 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 37522 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 4000 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 4000 |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-06-19 | $0.08 | $0.08 | 0.00% | 35167 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 76000 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 231K |
| 2026-06-12 | $0.08 | $0.09 | 6.25% | 138.9K |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 80000 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 966.67K |
| 2026-06-09 | $0.08 | $0.08 | -6.25% | 52000 |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | 2000 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-02 | $0.09 | $0.09 | 0.00% | 10444 |
| 2026-06-01 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-29 | $0.09 | $0.09 | 0.00% | 1988 |
| 2026-05-28 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-05-25 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 322K |
| 2026-05-21 | $0.09 | $0.09 | 5.88% | 74000 |
| 2026-05-20 | $0.09 | $0.09 | 0.00% | 11000 |
| 2026-05-19 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-15 | $0.09 | $0.09 | -5.56% | 126.14K |
| 2026-05-14 | $0.09 | $0.09 | 5.88% | 342K |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-12 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-05-11 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-08 | $0.09 | $0.09 | 0.00% | 169K |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-06 | $0.08 | $0.09 | 6.25% | 169K |
| 2026-05-05 | $0.09 | $0.08 | -11.11% | 349K |
| 2026-05-04 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 286.58K |
| 2026-04-30 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 286.58K |
| 2026-04-28 | $0.09 | $0.09 | 5.88% | 19000 |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 75000 |
| 2026-04-24 | $0.09 | $0.09 | 0.00% | 75000 |
| 2026-04-23 | $0.09 | $0.09 | 0.00% | 142K |
| 2026-04-22 | $0.10 | $0.09 | -5.26% | 905.5K |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 54528 |
| 2026-04-20 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 30000 |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-14 | $0.09 | $0.09 | 0.00% | 8000 |
| 2026-04-13 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 8000 |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-08 | $0.09 | $0.09 | -5.56% | 37627 |
| 2026-04-07 | $0.09 | $0.09 | 0.00% | 2000 |
| 2026-04-06 | $0.09 | $0.09 | 0.00% | 2053 |
| 2026-04-02 | $0.09 | $0.09 | 0.00% | 7000 |
| 2026-04-01 | $0.09 | $0.09 | 0.00% | 104K |
| 2026-03-31 | $0.09 | $0.09 | 0.00% | 2000 |
| 2026-03-30 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-03-27 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-26 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-03-25 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-03-24 | $0.09 | $0.09 | 0.00% | 2000 |
| 2026-03-23 | $0.10 | $0.09 | -10.00% | 885.5K |
| 2026-03-20 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-03-19 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | 15000 |
| 2026-03-17 | $0.10 | $0.10 | 0.00% | 1200 |
| 2026-03-16 | $0.10 | $0.10 | 0.00% | 40000 |
| 2026-03-13 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-12 | $0.10 | $0.10 | -5.00% | 11026 |
| 2026-03-11 | $0.10 | $0.10 | 5.26% | 1.96M |
| 2026-03-10 | $0.10 | $0.10 | 0.00% | 294.34K |
| 2026-03-09 | $0.11 | $0.10 | -4.76% | 114.6K |
Get the Latest News and Ratings for Your Stocks